Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745712121 | $MAID/ETH | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | ETH | 1 | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.73514507 | 0.08543005 | 11.6208424005 | 0.7142799 | 0.83771127 | 0 | CX |
| 4 | 0.8325964 | -0.01202128 | -1.44383040811 | 0.64238009 | 0.91847775 | 0 | CX |
| 12 | 1.42321702 | -0.6026419 | -42.3436406065 | 0.64238009 | 1.44076345 | 0 | CX |
| 26 | 1.1289894 | -0.30841428 | -27.3177303525 | 0.64238009 | 1.87134635 | 0 | CX |
| 52 | 1.42526744 | -0.60469232 | -42.4265862693 | 0.64238009 | 1.87134635 | 0.00060694 | CX |
| 156 | 1.71678527 | -0.89621015 | -52.2028098482 | 0.47548373 | 1.87134635 | 0.03932938 | CX |
| 260 | 87.98283468 | -87.16225956 | -99.0673463489 | 0.47548373 | 90.48829538 | 2.45587872 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.83001618 | 0.01477019 | 1.81 | 0.81758916 | 0.83771127 | 0.8124971 | 0 |
| 1745625000 | 0.81524599 | 0.00828771 | 1.03 | 0.80700842 | 0.8325417 | 0.79370613 | 0 |
| 1745538600 | 0.80695828 | 0.08023768 | 11.04 | 0.74971924 | 0.81028613 | 0.71480871 | 0 |
| 1745452200 | 0.7267206 | 0 | 0.00 | 0.74971924 | 0.75088627 | 0.71480871 | 0 |
| 1745365800 | 0.7267206 | 0.00899432 | 1.25 | 0.74971924 | 0.75088627 | 0.71480871 | 0 |
| 1745279400 | 0.71772628 | -0.004951 | -0.69 | 0.7259912 | 0.75480675 | 0.71481327 | 0 |
| 1745193000 | 0.72267703 | -0.013886 | -1.89 | 0.73514507 | 0.73788941 | 0.7142799 | 0 |
| 1745106600 | 0.73656283 | 0.01161101 | 1.60 | 0.72434551 | 0.73922967 | 0.72290496 | 0 |
| 1745020200 | 0.72495182 | 0.00353755 | 0.49 | 0.72203881 | 0.729392 | 0.71764423 | 0 |
| 1744933800 | 0.72141427 | 0.00160466 | 0.22 | 0.720694 | 0.73619358 | 0.7131767 | 0 |
| 1744847400 | 0.71980961 | -0.004021 | -0.56 | 0.72188382 | 0.73412393 | 0.70281477 | 0 |
| 1744761000 | 0.72383038 | -0.014064 | -1.91 | 0.74000465 | 0.75648891 | 0.72347024 | 0 |
| 1744674600 | 0.73789397 | 0.012076 | 1.66 | 0.72778277 | 0.76948576 | 0.72778277 | 0 |
| 1744588200 | 0.72581797 | -0.024781 | -3.30 | 0.74971924 | 0.75088627 | 0.71480871 | 0 |
| 1744501800 | 0.75059907 | 0.0358405 | 5.01 | 0.71447593 | 0.75957059 | 0.70507133 | 0 |
| 1744415400 | 0.71475857 | 0.01855391 | 2.67 | 0.69415324 | 0.72388053 | 0.68654022 | 0 |
| 1744329000 | 0.69620466 | -0.061921 | -8.17 | 0.76112055 | 0.76112055 | 0.67414511 | 0 |
| 1744242600 | 0.75812548 | -0.058301 | -7.14 | 0.81695095 | 0.83981283 | 0.64238009 | 0 |
| 1744156200 | 0.8164267 | 0 | 0.00 | 0.81695095 | 0.83981283 | 0.81576568 | 0 |
| 1744069800 | 0.8164267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.8164267 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.8164267 | -0.009259 | -1.12 | 0.81695095 | 0.83981283 | 0.81576568 | 0 |
| 1743810600 | 0.82568542 | -0.003569 | -0.43 | 0.82909532 | 0.83607469 | 0.80472907 | 0 |
| 1743724200 | 0.82925488 | 0.00922681 | 1.13 | 0.81695095 | 0.83981283 | 0.8001339 | 0 |
| 1743637800 | 0.82002807 | -0.049959 | -5.74 | 0.86944438 | 0.88509895 | 0.81266577 | 0 |
| 1743551400 | 0.86998686 | 0.03882189 | 4.67 | 0.83127894 | 0.87736284 | 0.83012103 | 0 |
| 1743465000 | 0.83116497 | 0.00918578 | 1.12 | 0.91236454 | 0.91847775 | 0.81078758 | 0 |
| 1743378600 | 0.82197919 | -0.009514 | -1.14 | 0.8325964 | 0.84156793 | 0.80987128 | 0 |
| 1743292200 | 0.8314932 | -0.03311 | -3.83 | 0.86413805 | 0.87147756 | 0.82256726 | 0 |
| 1743205800 | 0.86460304 | -0.047657 | -5.22 | 0.91236454 | 0.91847775 | 0.85015196 | 0 |
| 1743119400 | 0.91225969 | -0.00202 | -0.22 | 0.91588385 | 0.92860719 | 0.90678469 | 0 |
| 1743033000 | 0.91427919 | -0.028091 | -2.98 | 0.94123934 | 0.94714286 | 0.9037805 | 0 |
| 1742946600 | 0.9423699 | -0.001723 | -0.18 | 0.94853326 | 0.95495191 | 0.9305264 | 0 |
| 1742860200 | 0.94409309 | 0.03503361 | 3.85 | 0.91179926 | 0.95815668 | 0.90251319 | 0 |
| 1742773800 | 0.90905948 | 0.00734862 | 0.81 | 0.90277759 | 0.92072975 | 0.90259068 | 0 |
| 1742687400 | 0.90171086 | 0.00561176 | 0.63 | 0.89610365 | 0.91367288 | 0.89610365 | 0 |
| 1742601000 | 0.8960991 | -0.005639 | -0.63 | 0.90497944 | 0.90936491 | 0.88374502 | 0 |
| 1742514600 | 0.90173821 | -0.03853 | -4.10 | 0.93818046 | 0.94180006 | 0.89056027 | 0 |
| 1742428200 | 0.94026834 | 0.06144672 | 6.99 | 0.88183492 | 0.94283033 | 0.87891736 | 0 |
| 1742341800 | 0.87882162 | -0.001468 | -0.17 | 0.87861192 | 0.88174375 | 0.85416361 | 0 |
| 1742255400 | 0.88028952 | 0.02046856 | 2.38 | 0.87040626 | 0.88892826 | 0.8461403 | 0 |
| 1742169000 | 0.85982096 | -0.02417 | -2.73 | 0.88288798 | 0.88472058 | 0.848757 | 0 |
| 1742082600 | 0.88399119 | 0.01174321 | 1.35 | 0.87201092 | 0.89051925 | 0.86822264 | 0 |
| 1741996200 | 0.87224798 | 0.02261116 | 2.66 | 0.84947727 | 0.88648936 | 0.84894846 | 0 |
| 1741909800 | 0.84963682 | -0.019197 | -2.21 | 0.87040626 | 0.87278134 | 0.83142026 | 0 |
| 1741823400 | 0.86883351 | -0.007061 | -0.81 | 0.87513819 | 0.89040984 | 0.83606102 | 0 |
| 1741737000 | 0.87589494 | 0.01805246 | 2.10 | 0.84779511 | 0.89398386 | 0.80831677 | 0 |
| 1741650600 | 0.85784248 | -0.058082 | -6.34 | 0.98727765 | 1.02910829 | 0.82576291 | 0 |
| 1741564200 | 0.91592488 | -0.084227 | -8.42 | 1.00300517 | 1.00708521 | 0.90972049 | 0 |
| 1741477800 | 1.00015142 | 0.03 | 2.66 | 0.97416227 | 1.01698214 | 0.96012604 | 0 |
| 1741391400 | 0.9742261 | -0.030252 | -3.01 | 0.98727765 | 1.02910829 | 0.96391432 | 0 |
| 1741305000 | 1.00447763 | -0.02 | -2.02 | 1.0217551 | 1.05750899 | 0.99377836 | 0 |
| 1741218600 | 1.02514222 | 0.04 | 3.60 | 0.98727765 | 1.03433711 | 0.98247734 | 0 |
| 1741132200 | 0.98951142 | 0.00726201 | 0.74 | 0.97716646 | 1.01190831 | 0.91727426 | 0 |
| 1741045800 | 0.98224941 | -0.164706 | -14.36 | 1.14697347 | 1.15048823 | 0.95655657 | 0 |
| 1740959400 | 1.14695524 | 0.14 | 13.92 | 1.00956514 | 1.16224968 | 0.99274354 | 0 |
| 1740873000 | 1.00677066 | -0.01 | -1.15 | 1.01725567 | 1.03857215 | 0.97803261 | 0 |
| 1740786600 | 1.0184774 | -0.03 | -2.97 | 1.05144136 | 1.05269956 | 0.94791784 | 0 |
| 1740700200 | 1.04963155 | -0.01 | -1.15 | 1.06743328 | 1.08387651 | 1.01984957 | 0 |
| 1740613800 | 1.06188078 | -0.08 | -6.74 | 1.13685316 | 1.14043174 | 1.03174321 | 0 |
| 1740527400 | 1.13866752 | -0.01 | -0.73 | 1.14697347 | 1.15259435 | 1.06960778 | 0 |
| 1740441000 | 1.14698715 | -0.14 | -10.75 | 1.21854506 | 1.2472512 | 1.13828459 | 0 |
| 1740354600 | 1.28511576 | 0.02 | 1.91 | 1.26032099 | 1.29455227 | 1.25207886 | 0 |
| 1740268200 | 1.26102759 | 0.05 | 3.97 | 1.21318859 | 1.27415665 | 1.2105719 | 0 |
| 1740181800 | 1.2129333 | -0.04 | -2.97 | 1.24840455 | 1.29553239 | 1.19354059 | 0 |
| 1740095400 | 1.2500548 | 0.01 | 1.00 | 1.23823409 | 1.26172507 | 1.23502932 | 0 |
| 1740009000 | 1.23761866 | 0.02 | 1.86 | 1.21715466 | 1.24709164 | 1.21090924 | 0 |
| 1739922600 | 1.21500295 | -0.03 | -2.75 | 1.25053802 | 1.25371543 | 1.18842117 | 0 |
| 1739836200 | 1.24933908 | 0.04 | 3.01 | 1.21854506 | 1.298026 | 1.21495737 | 0 |
| 1739749800 | 1.21283301 | -0.01 | -1.12 | 1.22805451 | 1.24247368 | 1.21102777 | 0 |
| 1739663400 | 1.22652735 | -0.02 | -1.30 | 1.24274264 | 1.24869175 | 1.22050075 | 0 |
| 1739577000 | 1.24270617 | 0.02 | 1.85 | 1.21854506 | 1.27105217 | 1.21495737 | 0 |
| 1739490600 | 1.22011782 | -0.03 | -2.14 | 1.24686371 | 1.25637316 | 1.19140256 | 0 |
| 1739404200 | 1.24685915 | 0.06 | 5.01 | 1.18909586 | 1.27246081 | 1.16672632 | 0 |
| 1739317800 | 1.18736356 | -0.02 | -2.04 | 1.2146884 | 1.24184002 | 1.17802734 | 0 |
| 1739231400 | 1.21210362 | 0.01 | 1.07 | 1.27179068 | 1.30181428 | 1.1990475 | 0 |
| 1739145000 | 1.19925265 | -0 | -0.25 | 1.1996219 | 1.22251569 | 1.15733996 | 0 |
| 1739058600 | 1.20229786 | 0.01 | 0.48 | 1.19578803 | 1.21377666 | 1.18067138 | 0 |
| 1738972200 | 1.1966086 | -0.02 | -2.01 | 1.22891611 | 1.27563822 | 1.17070151 | 0 |
| 1738885800 | 1.22117999 | -0.05 | -3.88 | 1.27179068 | 1.30181428 | 1.21576426 | 0 |
| 1738799400 | 1.27050057 | 0.03 | 2.42 | 1.243741 | 1.28683439 | 1.23722662 | 0 |
| 1738713000 | 1.24043594 | -0.07 | -5.58 | 1.31448291 | 1.31762385 | 1.20203801 | 0 |
| 1738626600 | 1.31376719 | 0.02 | 1.29 | 1.30131738 | 1.32945368 | 1.15604985 | 0 |
| 1738540200 | 1.29699117 | -0.13 | -9.01 | 1.42321702 | 1.44076345 | 1.25743077 | 0 |
| 1738453800 | 1.42546902 | -0.07 | -4.90 | 1.50472657 | 1.51704874 | 1.41486092 | 0 |
| 1738367400 | 1.4989507 | 0.02 | 1.09 | 1.4827582 | 1.56667019 | 1.46539411 | 0 |
| 1738281000 | 1.48279011 | 0.06 | 4.31 | 1.41782863 | 1.49657106 | 1.40996032 | 0 |
| 1738194600 | 1.42155765 | 0.02 | 1.54 | 1.408848 | 1.44373573 | 1.3955913 | 0 |
| 1738108200 | 1.40000412 | -0.04 | -3.03 | 1.45882046 | 1.46833447 | 1.38663345 | 0 |
| 1738021800 | 1.44380411 | -0.03 | -2.16 | 1.50305809 | 1.55572475 | 1.38400764 | 0 |
| 1737935400 | 1.47564663 | -0.04 | -2.59 | 1.51057994 | 1.53153629 | 1.47564663 | 0 |
| 1737849000 | 1.51486512 | 0.01 | 0.33 | 1.50909837 | 1.52683627 | 1.49233603 | 0 |
|
MAIDD/BTC 0 BTC
-
|
MAIDD/EUR 0 €
-
|
|
MAIDD/USD $ 0,820575
-1,16%
|
MAIDD/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
