MaidSafeCoinMAID

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,224112

-0,00093

(

-0,41%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1644

Omni

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,224957

Scambio

BTRX

Richiesta

US$ 0,242717

Ultimo Orario di Scambio

16:06:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

182,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,11331

Capitalizzazione di Mercato Completamente Diluida

US$ 101.422.213

Genesis Date

22/4/2014

Intervallo Giornaliero 0,223813-0,225417

Intervallo di 52 Settimane 0,085495-0,288903

Circulating Supply 30.847.070 / 452.552.412

6.82%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MAID/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MAID	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MAID	-
6.466E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744936568	MAID/ETH	https://hitbtc.com/MAID-to-ETH	ETH	2	https://hitbtc.com/MAID-to-ETH	9 oras fa
0.138366	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	MAID/USD	https://hitbtc.com/MAID-to-USD	USD	3	https://hitbtc.com/MAID-to-USD	10 oras fa
8.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744934521	MAID/BTC	https://hitbtc.com/MAID-to-BTC	BTC	4	https://hitbtc.com/MAID-to-BTC	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MAID/BTC	https://poloniex.com/exchange#BTC_MAID	BTC	5	https://poloniex.com/exchange#BTC_MAID	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.21060877	0.01350276	6.41129996628	0.20937657	0.22915461	0	CX
4	0.22294783	0.0011637	0.521960675733	0.08549472	0.235143	7494.61721842	CX
12	0.27550624	-0.05139471	-18.654644628	0.08549472	0.28403073	8119.16865329	CX
26	0.15967288	0.06443865	40.3566654525	0.08549472	0.288903	7740.34237312	CX
52	0.16239992	0.06171161	37.9997785713	0.08549472	0.288903	7597.00269954	CX
156	0.39693319	-0.17282166	-43.5392313754	0.01448607	0.52361999	15113.3845254	CX
260	0.06784815	0.15626338	230.313398376	0.01448607	1.38674327	56390.2264994	CX

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.22494185	0.00187633	0.84	0.2227141	0.22650551	0.22210609	0
1744847400	0.22306552	0.00143264	0.65	0.22172375	0.2265004	0.22033968	0
1744761000	0.22163288	-0.002279	-1.02	0.22409163	0.22915461	0.22156904	0
1744674600	0.22391153	0.00254765	1.15	0.22179326	0.2273617	0.22179326	0
1744588200	0.22136388	-0.004797	-2.12	0.22617254	0.22756093	0.22020225	0
1744501800	0.22616061	0.00523883	2.37	0.2210361	0.22740468	0.21941894	0
1744415400	0.22092178	0.00981248	4.65	0.21060877	0.22325449	0.20937657	0
1744329000	0.2111093	-0.008047	-3.67	0.21868897	0.21877035	0.20803379	0
1744242600	0.21915616	0.13358592	156.11	0.22045562	0.22439272	0.19866334	52462
1744156200	0.08557024	-0.003235	-3.64	0.22045562	0.22439272	0.08549472	52462
1744069800	0.08880481	-0.070529	-44.26	0.08695346	0.08964705	0.08659169	0
1743983400	0.15933427	-0.009042	-5.37	0.16950422	0.16993458	0.15651297	0
1743897000	0.16837634	-0.05381	-24.22	0.22045562	0.22439272	0.1673735	52462
1743810600	0.22218654	0.00155936	0.71	0.22045562	0.22439272	0.21639123	0
1743724200	0.22062718	0.0017604	0.80	0.21857157	0.22204609	0.21526718	0
1743637800	0.21886678	-0.006814	-3.02	0.22570977	0.23386652	0.21814325	0
1743551400	0.22568028	0.00722976	3.31	0.21875938	0.22655231	0.21841212	0
1743465000	0.21845052	0.00039358	0.18	0.23025373	0.23257364	0.21555622	52462
1743378600	0.21805694	-0.000562	-0.26	0.21886212	0.22129702	0.21613217	0
1743292200	0.21861914	-0.00484	-2.17	0.22352135	0.22409359	0.2164896	0
1743205800	0.22345867	-0.007442	-3.22	0.23090494	0.23186318	0.22150059	0
1743119400	0.23090099	0.00066971	0.29	0.23025373	0.23257364	0.2275988	0
1743033000	0.23023128	-0.001391	-0.60	0.23150386	0.23398805	0.22763765	0
1742946600	0.23162187	0.0003869	0.17	0.23191994	0.23461727	0.22887729	0
1742860200	0.23123497	0.00414754	1.83	0.22778162	0.235143	0.22678427	0
1742773800	0.22708743	0.0050535	2.28	0.22242669	0.22749195	0.22242669	0
1742687400	0.22203393	-0.00074	-0.33	0.2226747	0.22386047	0.22180317	0
1742601000	0.22277413	-0.000335	-0.15	0.22294783	0.22465682	0.22047907	0
1742514600	0.22310938	-0.007082	-3.08	0.23092362	0.23172641	0.22161674	0
1742428200	0.23019116	0.01109908	5.07	0.21910788	0.23055	0.21889535	0
1742341800	0.21909208	-0.003806	-1.71	0.22275462	0.22275462	0.2151726	0
1742255400	0.22289817	0.00401559	1.83	0.22351851	0.22433068	0.2184395	52462
1742169000	0.21888258	-0.004764	-2.13	0.22351851	0.22489317	0.21735061	0
1742082600	0.2236469	0.00099838	0.45	0.22272667	0.22442956	0.22176933	0
1741996200	0.22264852	0.00774969	3.61	0.21474876	0.22586514	0.21426635	0
1741909800	0.21489883	-0.006872	-3.10	0.22195803	0.22339804	0.21178028	0
1741823400	0.22177105	0.00271572	1.24	0.21955223	0.22358357	0.21392191	0
1741737000	0.21905533	0.00998372	4.78	0.20795525	0.22112686	0.20369776	0
1741650600	0.20907161	-0.004152	-1.95	0.2406099	0.24586983	0.20542301	52462
1741564200	0.21322369	-0.014978	-6.56	0.22830947	0.22904869	0.212265	0
1741477800	0.22820202	-0.00144	-0.63	0.22975401	0.2301535	0.22603665	0
1741391400	0.22964203	-0.008934	-3.74	0.2406099	0.24586983	0.22716428	52462
1741305000	0.23857555	-0.002026	-0.84	0.2406099	0.24586983	0.23287163	0
1741218600	0.24060107	0.00912503	3.94	0.23115287	0.24108618	0.22905394	0
1741132200	0.23147604	0.0026137	1.14	0.22798098	0.23557691	0.21653444	0
1741045800	0.22886234	-0.020826	-8.34	0.24232177	0.24806941	0.22543698	52462
1740959400	0.24968853	0.02232092	9.82	0.2281819	0.25191869	0.22527477	0
1740873000	0.22736761	0.00355111	1.59	0.22315652	0.22925245	0.22216775	0
1740786600	0.2238165	-0.000401	-0.18	0.2244285	0.22547713	0.20752642	0
1740700200	0.22421779	0.00193789	0.87	0.22332382	0.23010472	0.21899401	0
1740613800	0.2222799	-0.012921	-5.49	0.23487543	0.23653189	0.21775611	0
1740527400	0.23520096	-0.008289	-3.40	0.24232177	0.24514561	0.22789756	0
1740441000	0.24349013	-0.010922	-4.29	0.25591847	0.25614547	0.24269746	52462
1740354600	0.2544125	-0.001597	-0.62	0.25591847	0.25614547	0.25245996	0
1740268200	0.25600937	0.00129548	0.51	0.25434707	0.25670807	0.25379887	0
1740181800	0.25471389	-0.006091	-2.34	0.26054656	0.26362104	0.25136991	0
1740095400	0.26080528	0.00487382	1.90	0.25607082	0.26166698	0.25560431	0
1740009000	0.25593146	0.00311831	1.23	0.25327049	0.25658224	0.25181964	0
1739922600	0.25281315	-0.00098	-0.39	0.25403872	0.25590289	0.24749492	0
1739836200	0.25379341	-0.000996	-0.39	0.25876897	0.25898155	0.25234442	52462
1739749800	0.25478936	-0.003819	-1.48	0.25876897	0.25900135	0.25464682	0
1739663400	0.25860798	0.00048752	0.19	0.25826884	0.25953495	0.25777241	0
1739577000	0.25812046	0.00216677	0.85	0.25623843	0.26200184	0.25525324	0
1739490600	0.25595369	-0.002852	-1.10	0.25941372	0.25989201	0.25250403	0
1739404200	0.25880573	0.00493595	1.94	0.25373734	0.25995683	0.24948594	0
1739317800	0.25386978	-0.0042	-1.63	0.25836604	0.26102497	0.25142362	0
1739231400	0.25806961	0.00269818	1.06	0.25592608	0.26544732	0.2555833	52462
1739145000	0.25537143	-0.000624	-0.24	0.25572325	0.25788798	0.25113493	0
1739058600	0.25599564	0.0002164	0.08	0.25584613	0.25672394	0.25362776	0
1738972200	0.25577924	0.00014042	0.05	0.25592608	0.26544732	0.25366589	0
1738885800	0.25563882	-0.000225	-0.09	0.2560461	0.26275796	0.25380062	0
1738799400	0.25586396	-0.003842	-1.48	0.25919591	0.26255601	0.25490326	0
1738713000	0.25970551	-0.009701	-3.60	0.26910143	0.26965114	0.255195	0
1738626600	0.26940628	0.01071917	4.14	0.27490458	0.28191216	0.24933338	52462
1738540200	0.25868711	-0.008252	-3.09	0.26643849	0.26882079	0.25506952	0
1738453800	0.26693897	-0.004223	-1.56	0.27116119	0.27226288	0.26573847	0
1738367400	0.27116156	-0.007097	-2.55	0.27766851	0.28067011	0.26914571	0
1738281000	0.27825898	0.00310914	1.13	0.27490458	0.28191216	0.2740184	0
1738194600	0.27514984	0.00714361	2.67	0.26853192	0.27776163	0.26849537	0
1738108200	0.26800623	-0.001732	-0.64	0.27124045	0.2743714	0.26564999	0
1738021800	0.26973806	-0.003175	-1.16	0.27550624	0.28026495	0.25923582	52462
1737935400	0.27291329	-0.005031	-1.81	0.27753654	0.27919756	0.27230928	0
1737849000	0.27794445	0.0003776	0.14	0.2775267	0.27897268	0.27604	0
1737762600	0.27756685	0.00193392	0.70	0.27550624	0.28403073	0.27232213	0
1737676200	0.27563293	0.00025895	0.09	0.27465683	0.28282111	0.26836902	0
1737589800	0.27537398	-0.005243	-1.87	0.28135794	0.28163831	0.27384567	0
1737503400	0.2806169	0.01015793	3.76	0.27037176	0.28422779	0.26528996	0
1737417000	0.27045897	0.00178125	0.66	0.25649943	0.288903	0.24544493	52462
1737330600	0.26867772	-0.007735	-2.80	0.27628738	0.28159883	0.26424747	0
1737244200	0.27641275	0.0001975	0.07	0.27638869	0.27797715	0.27108387	0