| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| LBank | 5087183 | 0.009499 | /cdn/crypto/logos/capi/exchanges/LBANK.png | | USDT | $ 48.323,00 | MAME/USDT | /cripto/Mame-Inu-MAME | 1 | /cripto/Mame-Inu-MAME | 100 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.009581 | -0.001154 | -12.0446717462 | 0.008257 | 0.010872 | 24348377.5 | CX |
| 4 | 0.009581 | -0.001154 | -12.0446717462 | 0.008257 | 0.010872 | 24348377.5 | CX |
| 12 | 0.009581 | -0.001154 | -12.0446717462 | 0.008257 | 0.010872 | 24348377.5 | CX |
| 26 | 0.009581 | -0.001154 | -12.0446717462 | 0.008257 | 0.010872 | 24348377.5 | CX |
| 52 | 0.009581 | -0.001154 | -12.0446717462 | 0.008257 | 0.010872 | 24348377.5 | CX |
| 156 | 0.009581 | -0.001154 | -12.0446717462 | 0.008257 | 0.010872 | 24348377.5 | CX |
| 260 | 0.009581 | -0.001154 | -12.0446717462 | 0.008257 | 0.010872 | 24348377.5 | CX |
Mame Inu - the last Shiba.
Before fake hype and capsules took over, there was Dog Planet, home of real meme culture
When it fell, BabyDoge and FLOKI saved one survivor: Mame Inu, The Last Shiba
Now he has awakened in a world that forgot what memes were meant to be
Mission: Save Meme Culture
Mame...
Mame Inu - the last Shiba.
Before fake hype and capsules took over, there was Dog Planet, home of real meme culture
When it fell, BabyDoge and FLOKI saved one survivor: Mame Inu, The Last Shiba
Now he has awakened in a world that forgot what memes were meant to be
Mission: Save Meme Culture
Mame Inu - the last Shiba.
Before fake hype and capsules took over, there was Dog Planet, home of real meme culture
When it fell, BabyDoge and FLOKI saved one survivor: Mame Inu, The Last Shiba
Now he has awakened in a world that forgot what memes were meant to be
Mission: Save Meme Culture
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782431400 | 0.008897 | -0.000203 | -2.23 | 0.009035 | 0.009997 | 0.008257 | 20179579 |