Manchester City Fan TokenCITY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5,27

4,11

(

354,91%

)

Link Ufficiali

Sito Web

Informazioni

Rango 360

chiliZ

Token

Non Estraibile

Offerta

US$ 5,27

Scambio

UPBT

Richiesta

US$ 5,30

Ultimo Orario di Scambio

11:56:16

Volume (24h)

$ 2.514.114

Dimensione dell'Ultimo Scambio

4,67

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 1,16

Capitalizzazione di Mercato Completamente Diluida

US$ 105.361.587

Genesis Date

10/11/2021

Intervallo Giornaliero 1,16-5,30

Intervallo di 52 Settimane 0,93201-6,57

Circulating Supply 8.323.029 / 20.000.000

41.62%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.18	Binance	39610.82	/cdn/crypto/logos/exchanges/BINA.png	$ 46.339,18	1742967436	CITY/USDT	https://www.binance.com/en/trade/CITY_USDT	USDT	1	https://www.binance.com/en/trade/CITY_USDT	92.9833985159	Recentemente
1.17	DigiFinex	2297.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.691,70	1742967061	CITY/USDT	https://www.digifinex.com/en-ww/trade/USDT/CITY	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CITY	5.39402875981	7 minutos fa
1.18	OKX	691.2141	/cdn/crypto/logos/exchanges/OKEX.png	$ 810,21	1742967452	CITY/USDT	https://www.okx.com/trade-spot/CITY-USDT	USDT	3	https://www.okx.com/trade-spot/CITY-USDT	1.62257272432	Recentemente
1.18	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742967268	CITY/USDT	https://gate.io/trade/CITY_USDT	USDT	4	https://gate.io/trade/CITY_USDT	0	Recentemente
5.003E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742966523	CITY/BTC	https://hitbtc.com/CITY-to-BTC	BTC	5	https://hitbtc.com/CITY-to-BTC	0	15 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CITY/USDT	https://poloniex.com/exchange#USDT_CITY	USDT	6	https://poloniex.com/exchange#USDT_CITY	0	-
1.324E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742951119	CITY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	0	5 oras fa
6.03E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742947342	CITY/BTC	https://www.binance.com/en/trade/CITY_BTC	BTC	8	https://www.binance.com/en/trade/CITY_BTC	0	6 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CITY/USDT	https://hitbtc.com/CITY-to-USDT	USDT	9	https://hitbtc.com/CITY-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.98573786	0.28234149	5.66298305142	1.11358677	5.28528354	540.71878141	CX
4	1.14069692	4.12738243	361.829891677	0.93200997	5.59469852	731.56907305	CX
12	1.86579933	3.40228002	182.349728896	0.93200997	6.573906	1432.26327569	CX
26	2.00639267	3.26168668	162.564722687	0.93200997	6.573906	2932.90040766	CX
52	3.83096646	1.43711289	37.5130637401	0.93200997	6.573906	6939.773099	CX
156	0.43424927	4.83383008	1113.1463917	0.00243	6.573906	10040.7709629	CX
260	0.03349205	5.2345873	15629.3427843	0.00243	6.573906	6023.38520098	CX

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	1.15723531	0	0.09	1.15959972	5.28528354	1.14540709	346
1742860200	1.15617486	-0.04	-3.56	1.20251506	1.2413776	1.15455571	37
1742773800	1.19885024	0.03	2.86	5.06125638	5.08044625	1.15861495	12
1742687400	1.16546868	-0.02	-1.88	5.06689985	5.09388169	1.11970667	2995
1742601000	1.18784848	-3.89	-76.60	5.07311497	5.11200244	1.11358677	393
1742514600	5.07679086	-0.16	-3.08	5.25460169	5.27286897	5.04282628	0
1742428200	5.23793477	0.25	5.07	4.98573786	5.2461	4.9809018	0
1742341800	4.98537847	-0.09	-1.71	5.0687185	5.0687185	4.89619176	0
1742255400	5.07198495	0.09	1.83	1.0846974	5.10458132	1.08429861	365
1742169000	4.98061116	3.9	358.91	1.0846974	5.1173806	1.08429861	0
1742082600	1.08532047	0.05	4.43	1.03967128	5.10683112	1.03967128	1256
1741996200	1.03930649	-0	-0.11	1.03970817	4.95418709	1.02284808	1935
1741909800	1.04043473	-0.1	-8.38	1.13659266	5.08335934	0.93200997	1296
1741823400	1.13563516	-3.85	-77.22	4.99584897	5.08758094	1.07392449	1288
1741737000	4.98454211	0.23	4.78	4.7319629	5.03167923	4.63508492	0
1741650600	4.75736548	3.76	378.75	1.12133294	5.59469852	1.0868	365
1741564200	0.99370285	-4.19897	-80.86	5.19511755	5.21193824	0.989235	12
1741477800	5.19267239	-0.03	-0.63	5.22798768	5.23707791	5.14340005	0
1741391400	5.22543941	4.11	369.98	1.12133294	5.59469852	1.12042188	365
1741305000	1.11185209	-0.01	-0.84	1.12133294	5.59469852	1.10776264	8
1741218600	1.12129182	0.02	2.04	1.09732195	5.48086116	1.09732195	8
1741132200	1.09885608	-0.02	-1.52	5.18764276	5.21624908	1.02792576	25
1741045800	1.11581189	-0.1	-8.34	1.14851378	5.57821913	1.09911163	1793
1740959400	1.2173494	-3.96	-76.47	5.19221471	5.21195211	0.99083202	5675
1740873000	5.17368573	3.94	319.28	1.23030824	5.2165747	1.23030824	0
1740786600	1.23394686	0.04	3.14	5.106807	5.106807	1.13049776	1937
1740700200	1.19639232	0.04	3.43	1.1621266	5.23596779	1.1621266	30
1740613800	1.1566943	0.04	3.76	1.14069692	1.18287527	1.11301017	335
1740527400	1.1147638	-0.04	-3.40	1.14851378	5.57821913	1.08014844	178
1740441000	1.15405135	-0.13	-10.09	1.26027778	5.8285178	1.15029441	694
1740354600	1.2835831	0.02	1.81	1.26027778	5.8285178	1.26027778	121
1740268200	1.26072539	0.01	0.43	5.7875958	5.79204474	1.25314595	975
1740181800	1.25530695	-0.04	-2.78	1.28995131	5.9643936	1.22364975	45
1740095400	1.29123222	-0.04	-3.05	1.33253459	5.82263071	1.26090562	606
1740009000	1.33180937	-0.01	-0.85	1.34567868	1.48744215	1.28570556	12963
1739922600	1.34324875	0.08	6.74	5.7805793	5.80614348	1.27018157	1785
1739836200	1.25843225	-0.03	-2.18	5.8882148	5.89305206	1.25649962	936
1739749800	1.28644592	-0.02	-1.40	5.8882148	5.8935025	1.28625954	30737
1739663400	1.30475049	-0	-0.26	1.31375999	1.44843112	1.26068941	13620
1739577000	1.30813504	0.08	6.39	5.83063312	5.86060765	1.20306153	2184
1739490600	1.22954359	-0.25	-16.84	1.48208442	5.91376933	1.21011365	445
1739404200	1.47861085	0.03	2.08	1.44773909	5.78882773	1.2214837	199
1739317800	1.44849479	0.17	13.72	5.87904618	5.93954939	1.43453782	5
1739231400	1.27379266	0.07	5.75	5.82352556	5.90201505	1.2622579	365
1739145000	1.20458225	-0	-0.16	1.20527675	5.86816806	1.20039025	45
1739058600	1.2065606	-0.05	-3.62	1.25219785	5.8372221	1.19561049	1027
1738972200	1.25187049	-4.57	-78.48	5.82352556	5.90201505	1.24152705	5
1738885800	5.81698904	-0.01	-0.09	5.82625655	5.97898318	5.77516134	0
1738799400	5.82211213	4.55	358.04	1.26859284	5.97438772	1.26859284	0
1738713000	1.27108697	-0.01	-1.16	1.28457853	1.28720264	1.22304841	7708
1738626600	1.28603378	0	0.26	1.51456866	6.3663546	1.11212098	1934
1738540200	1.28269762	-0.16	-11.20	1.44178418	6.11694114	1.26847252	3792
1738453800	1.44449243	-0.09	-5.95	6.17019629	6.19526481	1.43799612	929
1738367400	1.53590005	-0.01	-0.56	6.31826837	6.33517468	1.52448194	309
1738281000	1.54459986	0.03	1.89	1.51456866	6.3663546	1.51456866	20
1738194600	1.51591989	0.02	1.62	6.11036784	6.16781323	1.4807685	182
1738108200	1.49173284	-0.05	-2.95	1.54555883	6.23154008	1.48162523	2460
1738021800	1.53699804	-0.09	-5.66	6.26906658	6.3332487	1.46835084	390
1737935400	1.62924089	0.04	2.26	1.59086039	1.66675675	1.58765317	193
1737849000	1.59319859	-0.07	-4.09	6.31504171	6.34071926	1.58852994	771
1737762600	1.66121145	-4.61	-73.51	6.26906658	6.3332487	1.65849843	600
1737676200	6.27194952	4.56	265.36	6.24973862	6.43551448	6.10666119	0
1737589800	1.716671	-0.06	-3.27	1.77945629	6.40860018	1.59906827	3213
1737503400	1.77476952	0.14	8.62	1.63345355	1.7976067	1.60275181	5
1737417000	1.63398043	-0.07	-3.96	1.91164674	6.573906	1.61414773	370
1737330600	1.70128761	-0.15	-8.01	1.84851898	6.35942673	1.65863427	807
1737244200	1.84935779	-0.21	-10.03	6.28914648	6.31150029	1.81370453	233
1737157800	2.05545839	0.2	10.66	1.85718588	6.15483004	1.85718588	2
1737071400	1.85744029	-0	-0.14	1.86452679	6.05644034	1.80782571	34
1736985000	1.86011233	-3.97	-68.08	5.81820469	5.87541853	1.79217658	372
1736898600	5.8265291	4.07	232.59	1.75501913	5.86784847	1.75186538	0
1736812200	1.75187541	-0.07	-3.85	1.91164674	5.86227374	1.66867828	375
1736725800	1.82199334	-0.01	-0.57	1.83276756	5.70675883	1.80794158	36
1736639400	1.83237996	0	0.21	1.82784355	5.70732083	1.81853179	28
1736553000	1.82849551	0.05	2.70	1.91164674	5.86227374	1.78025631	365
1736466600	1.78045086	-0.07	-3.53	1.841907	5.74780625	1.76159939	903
1736380200	1.84558194	-0.07	-3.55	1.91164674	5.86227374	1.81951397	768
1736293800	1.91343628	-0.11	-5.24	2.02016528	6.19322667	1.89930239	5
1736207400	2.01919339	-3.91	-65.97	1.76347072	6.0001925	1.673031	5596
1736121000	5.93368341	3.95	198.95	1.98430167	5.95508207	1.98430167	0
1736034600	1.98482268	-3.93	-66.45	5.91933502	5.9253801	1.97542422	37
1735948200	5.91549813	3.98	206.08	1.93315779	5.96532101	1.93315739	0
1735861800	1.93264906	0.06	3.16	1.76347072	5.88407279	1.673031	412
1735775400	1.87353859	0.01	0.50	1.86579933	5.68127183	1.86359742	21
1735689000	1.86416756	-0.04	-1.99	1.90299165	5.79586414	1.86269623	84
1735602600	1.90201408	-0.09	-4.30	1.76347072	5.88407279	1.673031	1181
1735516200	1.98745904	-3.74	-65.31	5.73708611	5.73708611	1.921537	734
1735429800	5.72992066	3.86	206.08	1.87219842	5.74201081	1.87219842	0
1735343400	1.87204629	0.04	1.94	1.83807571	5.81325406	1.83800601	245
1735257000	1.83649113	-0.14	-7.22	1.98956429	6.02167196	1.79847092	62