Manta NetworkMANTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,07753

-0,002

(

-2,51%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 754

manta-pacific

Categorie:

Offerta

UST 0,07753

Scambio

BINANCE

Richiesta

UST 0,07761

Ultimo Orario di Scambio

03:08:00

Volume (24h)

$ 191.157

Dimensione dell'Ultimo Scambio

125,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,07759

Capitalizzazione di Mercato Completamente Diluida

UST 77.530.000

Genesis Date

Intervallo Giornaliero 0,07388-0,0807

Intervallo di 52 Settimane 0,0411-0,2709

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	847083.4	0.075245	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 63.738,00	MANTA/USDT	/cripto/Manta-Network-MANTA	1	/cripto/Manta-Network-MANTA	78.3537037762	22 oras fa
Bithumb	101901.852919	110	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 11.209.203,00	MANTA/KRW	/cripto/Manta-Network-MANTA	2	/cripto/Manta-Network-MANTA	9.42573965901	22 oras fa
Bitvavo	64834.8795	0.0646135	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4.189,00	MANTA/EUR	/cripto/Manta-Network-MANTA	3	/cripto/Manta-Network-MANTA	5.99711072452	22 oras fa
Gate	37900	0.07521	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2.850,00	MANTA/USDT	/cripto/Manta-Network-MANTA	4	/cripto/Manta-Network-MANTA	3.50568240756	22 oras fa
KuCoin	14710.6628	0.07525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1.106,00	MANTA/USDT	/cripto/Manta-Network-MANTA	5	/cripto/Manta-Network-MANTA	1.36071007339	22 oras fa
DigiFinex	14108.2	0.075173	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1.060,00	MANTA/USDT	/cripto/Manta-Network-MANTA	6	/cripto/Manta-Network-MANTA	1.30498333885	22 oras fa
LBank	562.929994	0.075165	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 42,00	MANTA/USDT	/cripto/Manta-Network-MANTA	7	/cripto/Manta-Network-MANTA	0.0520700204922	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07444	0.00309	4.1509940892	0.07088	0.08539	5678271.78571	CX
4	0.06781	0.00972	14.3341690016	0.06567	0.08853	5339615.63571	CX
12	0.07086	0.00667	9.41292689811	0.05933	0.08853	4562533.25	CX
26	0.1012	-0.02367	-23.3893280632	0.0576	0.1029	5889861.09534	CX
52	0.174	-0.09647	-55.4425287356	0.0411	0.2709	6722698.49176	CX
156	0.174	-0.09647	-55.4425287356	0.0411	0.2709	6722698.49176	CX
260	0.174	-0.09647	-55.4425287356	0.0411	0.2709	6722698.49176	CX

Manta Pacific is the first EVM-equivalent ZK-application platform that is scalable and secure through Celestia DA and Polygon zkEVM.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.07942	0.00583	7.92	0.07395	0.08096	0.07395	4171949
1780444200	0.07359	-0.00495	-6.30	0.07823	0.07898	0.07273	3562245
1780357800	0.07854	0.00135	1.75	0.07781	0.08088	0.07512	3191983
1780271400	0.07719	-0.0012	-1.53	0.07844	0.07951	0.07543	2217358
1780185000	0.07839	-0.00104	-1.31	0.07992	0.08139	0.07817	2510929
1780098600	0.07943	-0.00329	-3.98	0.08325	0.08339	0.0767	5826852
1780012200	0.08272	0.00826	11.09	0.07444	0.08539	0.07088	18266583
1779925800	0.07446	-0.00035	-0.47	0.07468	0.07688	0.07329	2122420
1779839400	0.07481	-0.00236	-3.06	0.07685	0.07714	0.07351	2708928
1779753000	0.07717	-0.0008	-1.03	0.078	0.08193	0.07625	3067079
1779666600	0.07797	-0.00328	-4.04	0.08129	0.08177	0.07641	2958859
1779580200	0.08125	0.0047	6.14	0.07668	0.082	0.07375	4865382
1779493800	0.07655	-0.00049	-0.64	0.07633	0.08195	0.07492	5762387
1779407400	0.07704	-0.0001	-0.13	0.07704	0.07849	0.07704	323256
1779321000	0.07714	0.00124	1.63	0.07569	0.07881	0.07524	2274495
1779234600	0.0759	-0.0018	-2.32	0.07788	0.08027	0.07566	3798360
1779148200	0.0777	0.00066	0.86	0.07739	0.08037	0.0753	7061990
1779061800	0.07704	-0.0109	-12.39	0.08794	0.08794	0.07651	3830932
1778975400	0.08794	0	0.00	0.08794	0.08794	0.08794	0
1778889000	0.08794	0.00018	0.21	0.08794	0.08794	0.08794	0
1778802600	0.08776	0.00507	6.13	0.0829	0.08853	0.07836	4718516
1778716200	0.08269	-0.0001	-0.12	0.0829	0.08495	0.08055	7451497
1778629800	0.08279	0.00576	7.48	0.07658	0.08527	0.07503	24495638
1778543400	0.07703	0.00344	4.67	0.07349	0.07939	0.07027	9783694
1778457000	0.07359	0.00159	2.21	0.07194	0.07518	0.0706	4485806
1778370600	0.072	0.00063	0.88	0.07154	0.07481	0.07126	6162643
1778284200	0.07137	0.00307	4.49	0.06846	0.07262	0.06726	10013424
1778197800	0.0683	0.00072	1.07	0.06781	0.06892	0.06567	3876019
1778111400	0.06758	-0.00011	-0.16	0.0678	0.07016	0.06703	3765047
1778025000	0.06769	0.00099	1.48	0.06684	0.06833	0.06661	2362711
1777938600	0.0667	-0.00073	-1.08	0.06718	0.0694	0.06661	2896776
1777852200	0.06743	-0.00077	-1.13	0.06824	0.06837	0.06635	2075495
1777765800	0.0682	-0.00143	-2.05	0.0697	0.07115	0.06811	3190332
1777679400	0.06963	0.00372	5.64	0.06591	0.0711	0.06575	7058900
1777593000	0.06591	-0.00359	-5.17	0.06912	0.06924	0.0654	5158315
1777506600	0.0695	0.00434	6.66	0.06519	0.07021	0.0649	19329030
1777420200	0.06516	0.00171	2.70	0.06344	0.066	0.06296	2940815
1777333800	0.06345	-0.00136	-2.10	0.0648	0.066	0.06276	2083581
1777247400	0.06481	0.00093	1.46	0.06389	0.06577	0.06359	1962823
1777161000	0.06388	-0.00142	-2.17	0.06532	0.06708	0.06376	2037552
1777074600	0.0653	0.00014	0.21	0.06509	0.06639	0.0643	1827960
1776988200	0.06516	-8.0E-5	-0.12	0.06496	0.06527	0.06347	2235151
1776901800	0.06524	0.00026	0.40	0.06499	0.06671	0.06499	2133521
1776815400	0.06498	-0.00073	-1.11	0.06623	0.06683	0.06358	2341501
1776729000	0.06571	0.0034	5.46	0.06233	0.06642	0.06233	2993839
1776642600	0.06231	-0.0043	-6.46	0.06641	0.06641	0.062	3222204
1776556200	0.06661	-0.00453	-6.37	0.07141	0.07288	0.06602	5480853
1776469800	0.07114	0.00197	2.85	0.06909	0.072	0.06745	8174033
1776383400	0.06917	0.0034	5.17	0.0658	0.07097	0.06538	7800958
1776297000	0.06577	0.00084	1.29	0.06496	0.06705	0.06477	5300043
1776210600	0.06493	-0.00045	-0.69	0.0654	0.06614	0.06403	4315221
1776124200	0.06538	0.00123	1.92	0.06464	0.06612	0.06349	4910579
1776037800	0.06415	-0.0015	-2.28	0.06559	0.06671	0.06305	12731143
1775951400	0.06565	0.00277	4.41	0.06298	0.07275	0.06187	21344775
1775865000	0.06288	-0.0008	-1.26	0.06376	0.06392	0.06207	2213078
1775778600	0.06368	0.00012	0.19	0.0634	0.06527	0.06265	3927010
1775692200	0.06356	-0.00147	-2.26	0.06524	0.06592	0.06348	3224350
1775605800	0.06503	0.00419	6.89	0.06084	0.06509	0.06021	5189404
1775519400	0.06084	-0.00067	-1.09	0.06169	0.06261	0.06033	2716426
1775433000	0.06151	-0.00094	-1.51	0.06259	0.06263	0.06008	2735158
1775346600	0.06245	-0.00082	-1.30	0.06327	0.06395	0.06238	2125429
1775260200	0.06327	0.00226	3.70	0.061	0.06536	0.0606	7692397
1775173800	0.06101	-0.00012	-0.20	0.06113	0.06193	0.05972	4561789
1775087400	0.06113	-7.0E-5	-0.11	0.0612	0.06266	0.06091	2657055
1775001000	0.0612	0.00046	0.76	0.06079	0.06239	0.06027	4489458
1774914600	0.06074	0.00068	1.13	0.05996	0.06289	0.05996	1644120
1774828200	0.06006	-0.00118	-1.93	0.06137	0.06231	0.05933	2182511
1774741800	0.06124	-0.0008	-1.29	0.06228	0.06282	0.06101	1752624
1774655400	0.06204	-0.002445	-3.79	0.06459	0.06527	0.06175	1980941
1774569000	0.064485	-0.002635	-3.93	0.06718	0.067784	0.064172	23186
1774482600	0.06712	0.00042	0.63	0.06652	0.06776	0.06543	1697465
1774396200	0.0667	0.00157	2.41	0.06519	0.06721	0.06462	1895308
1774309800	0.06513	0.00096	1.50	0.06401	0.06664	0.06302	1854290
1774223400	0.06417	-0.00142	-2.16	0.06521	0.0662	0.06305	2072320
1774137000	0.06559	-0.0015	-2.24	0.06703	0.06769	0.06559	1497641
1774050600	0.06709	-2.0E-5	-0.03	0.06729	0.06831	0.06522	2479252
1773964200	0.06711	-0.00165	-2.40	0.0685	0.07049	0.06618	2428223
1773877800	0.06876	-0.0036	-4.98	0.07243	0.07491	0.06791	4911572
1773791400	0.07236	-0.00175	-2.36	0.07373	0.07439	0.07033	4858856
1773705000	0.07411	0.00117	1.60	0.07326	0.07529	0.07118	4352156
1773618600	0.07294	0.00264	3.76	0.0703	0.07514	0.06965	6387283
1773532200	0.0703	0.00194	2.84	0.0683	0.07248	0.06743	4111564
1773445800	0.06836	-0.00062	-0.90	0.06887	0.07065	0.06787	2947515
1773359400	0.06898	-0.00172	-2.43	0.07086	0.07154	0.06766	3461991
1773273000	0.0707	0.00239	3.50	0.06828	0.07263	0.06779	6270586
1773186600	0.06831	0.00294	4.50	0.06559	0.06911	0.0655	7616578
1773100200	0.06537	0.00096	1.49	0.06467	0.06633	0.06449	6282075
1773013800	0.06441	0.00085	1.34	0.06329	0.0663	0.06173	7031845
1772927400	0.06356	-0.00157	-2.41	0.06517	0.06528	0.06278	2870627
1772841000	0.06513	9.0E-5	0.14	0.06514	0.06723	0.06408	8280711
1772754600	0.06504	-0.00116	-1.75	0.0662	0.06641	0.06327	5294912
1772668200	0.0662	0.0023	3.60	0.0639	0.0685	0.0629	5973376