Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.18 | Kraken | 331.39566314 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 53.266,24 | 1744496547 | MSOL/USD | https://trade.kraken.com/markets/kraken/MSOL/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MSOL/USD | 36.5266579915 | Recentemente |
| 170.96 | Coinbase | 280.728 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45.337,02 | 1744496759 | MSOL/USD | https://pro.coinbase.com/trade/MSOL-USD | USD | 2 | https://pro.coinbase.com/trade/MSOL-USD | 30.9420333008 | Recentemente |
| 170.67 | Gate.io | 175.319 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.292,43 | 1744496113 | MSOL/USDT | https://gate.io/trade/MSOL_USDT | USDT | 3 | https://gate.io/trade/MSOL_USDT | 19.3237807994 | 11 minutos fa |
| 0.10327 | Gate.io | 97.8823 | /cdn/crypto/logos/exchanges/GATE.png | ETH 9,86 | 1744496113 | MSOL/ETH | https://gate.io/trade/MSOL_ETH | ETH | 4 | https://gate.io/trade/MSOL_ETH | 10.788654449 | 11 minutos fa |
| 168.85 | LATOKEN | 21.94573 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.510,65 | 1744492826 | MSOL/USDT | https://exchange.latoken.com/exchange/MSOL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MSOL-USDT | 2.41887345926 | 1 ora fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 156.69 | 13.49 | 8.60935605335 | 122.7 | 157.23 | 296.4111067 | CX |
| 4 | 170.03 | 0.15 | 0.0882197259307 | 122.7 | 188.01 | 497.21258937 | CX |
| 12 | 276.4 | -106.22 | -38.4298118669 | 122.7 | 364.47 | 1057.89490552 | CX |
| 26 | 177.77 | -7.59 | -4.26956179333 | 122.7 | 364.47 | 1306.57400761 | CX |
| 52 | 204.5 | -34.32 | -16.782396088 | 122.7 | 364.47 | 1730.1108964 | CX |
| 156 | 103.6777287 | 66.5022713 | 64.143256352 | 8.51 | 500 | 1429.4246197 | CX |
| 260 | 189.4906566 | -19.3106566 | -10.1908225696 | 8.51 | 500 | 1256.91597004 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 153.92 | 9.54 | 6.61 | 145.03 | 156.65 | 144.08 | 471 |
| 1744329000 | 144.38 | -7.97 | -5.23 | 134.86 | 152.33 | 134.86 | 639 |
| 1744242600 | 152.35 | 17.96 | 13.36 | 135.48 | 154 | 130.47 | 453 |
| 1744156200 | 134.39 | -5.33 | -3.81 | 137.68 | 143.82 | 132.41 | 381 |
| 1744069800 | 139.72 | 5.57 | 4.15 | 133.95 | 142.23 | 122.7 | 66 |
| 1743983400 | 134.15 | -18.37 | -12.04 | 155.74 | 155.74 | 134.15 | 19 |
| 1743897000 | 152.52 | -4.28 | -2.73 | 156.69 | 157.23 | 150.41 | 41 |
| 1743810600 | 156.8 | 6.71 | 4.47 | 149.58 | 160.61 | 144.15 | 2388 |
| 1743724200 | 150.09 | -2.01 | -1.32 | 151.85 | 154.67 | 143.48 | 613 |
| 1743637800 | 152.1 | -10.75 | -6.60 | 162.5 | 173.26 | 151 | 623 |
| 1743551400 | 162.85 | 2.24 | 1.39 | 160.26 | 166.32 | 158.82 | 364 |
| 1743465000 | 160.61 | 1.79 | 1.13 | 159.93 | 163.07 | 148.08 | 571 |
| 1743378600 | 158.82 | 0.34 | 0.21 | 158.48 | 161.99 | 157.57 | 252 |
| 1743292200 | 158.48 | -7.33 | -4.42 | 165.55 | 166.7 | 156.58 | 556 |
| 1743205800 | 165.81 | -11.75 | -6.62 | 177.56 | 178.38 | 163.57 | 383 |
| 1743119400 | 177.56 | 2.56 | 1.46 | 175 | 178.86 | 174.75 | 201 |
| 1743033000 | 175 | -8.17 | -4.46 | 183.17 | 185.6 | 170.03 | 987 |
| 1742946600 | 183.17 | 4.6 | 2.58 | 179.37 | 188.01 | 177.19 | 681 |
| 1742860200 | 178.57 | 10.36 | 6.16 | 168.69 | 185 | 168.55 | 734 |
| 1742773800 | 168.21 | 4.55 | 2.78 | 164.39 | 170.8 | 163.66 | 183 |
| 1742687400 | 163.66 | -0.12 | -0.07 | 164.15 | 167.98 | 163.66 | 178 |
| 1742601000 | 163.78 | 0.68 | 0.42 | 162.45 | 165.5 | 159.98 | 457 |
| 1742514600 | 163.1 | -9.51 | -5.51 | 173.25 | 173.91 | 161.88 | 814 |
| 1742428200 | 172.61 | 12.42 | 7.75 | 160.19 | 172.86 | 158.8 | 653 |
| 1742341800 | 160.19 | -3 | -1.84 | 163.74 | 163.74 | 155.94 | 247 |
| 1742255400 | 163.19 | 2.05 | 1.27 | 161.54 | 166.35 | 160.17 | 460 |
| 1742169000 | 161.14 | -11.74 | -6.79 | 172.88 | 174.08 | 160.26 | 353 |
| 1742082600 | 172.88 | 2.17 | 1.27 | 170.03 | 173.63 | 169.13 | 138 |
| 1741996200 | 170.71 | 14.15 | 9.04 | 157.31 | 172.73 | 156.56 | 458 |
| 1741909800 | 156.56 | -3.99 | -2.49 | 160.72 | 163.1 | 154.55 | 349 |
| 1741823400 | 160.55 | -0.22 | -0.14 | 160.44 | 166.66 | 153.63 | 818 |
| 1741737000 | 160.77 | 9.31 | 6.15 | 151.46 | 163.65 | 143.17 | 1058 |
| 1741650600 | 151.46 | -8.97 | -5.59 | 161.53 | 167.42 | 146.77 | 1695 |
| 1741564200 | 160.43 | -14.46 | -8.27 | 174.89 | 177.94 | 160.01 | 946 |
| 1741477800 | 174.89 | -2.59 | -1.46 | 177.48 | 180.17 | 172.44 | 184 |
| 1741391400 | 177.48 | -5.58 | -3.05 | 183.61 | 191.92 | 170.23 | 2214 |
| 1741305000 | 183.06 | -2.26 | -1.22 | 185.97 | 194.15 | 181.67 | 1450 |
| 1741218600 | 185.32 | 0.53 | 0.29 | 184.79 | 189.96 | 178.78 | 1161 |
| 1741132200 | 184.79 | 1.73 | 0.95 | 179.17 | 187.26 | 166.26 | 1427 |
| 1741045800 | 183.06 | -43.51 | -19.20 | 226.12 | 227.36 | 177.07 | 3182 |
| 1740959400 | 226.57 | 45.03 | 24.80 | 182.21 | 233.25 | 178.8 | 3197 |
| 1740873000 | 181.54 | -5.78 | -3.09 | 187.76 | 190.89 | 175.12 | 943 |
| 1740786600 | 187.32 | 13.39 | 7.70 | 174.78 | 187.97 | 159.59 | 1526 |
| 1740700200 | 173.93 | 2.82 | 1.65 | 171.27 | 180.96 | 171.11 | 1871 |
| 1740613800 | 171.11 | -13.35 | -7.24 | 183.55 | 184.46 | 166.2 | 2588 |
| 1740527400 | 184.46 | 4.63 | 2.57 | 181.67 | 186.19 | 164.03 | 2126 |
| 1740441000 | 179.83 | -33.16 | -15.57 | 213.86 | 214.92 | 175.38 | 2285 |
| 1740354600 | 212.99 | -5.65 | -2.58 | 218.65 | 219.12 | 211.83 | 789 |
| 1740268200 | 218.64 | 4.49 | 2.10 | 214.15 | 221.21 | 213.66 | 347 |
| 1740181800 | 214.15 | -9.32 | -4.17 | 220.3 | 228.21 | 212.58 | 560 |
| 1740095400 | 223.47 | 8.49 | 3.95 | 212.66 | 223.52 | 212.66 | 1557 |
| 1740009000 | 214.98 | 1.69 | 0.79 | 213.99 | 220.57 | 207.46 | 517 |
| 1739922600 | 213.29 | -11.66 | -5.18 | 224.93 | 226.24 | 204.33 | 2771 |
| 1739836200 | 224.95 | -14.85 | -6.19 | 239.72 | 240.17 | 221.98 | 2027 |
| 1739749800 | 239.8 | -6.48 | -2.63 | 246.28 | 248.24 | 236.44 | 346 |
| 1739663400 | 246.28 | -6.72 | -2.66 | 252.59 | 253.37 | 237.83 | 105 |
| 1739577000 | 253 | 6.41 | 2.60 | 246.56 | 259.68 | 246.04 | 901 |
| 1739490600 | 246.59 | -0.43 | -0.17 | 247.72 | 249.94 | 240.13 | 328 |
| 1739404200 | 247.02 | -3.11 | -1.24 | 250.13 | 251.23 | 237.74 | 923 |
| 1739317800 | 250.13 | -2.24 | -0.89 | 253.67 | 260.6 | 247.91 | 412 |
| 1739231400 | 252.37 | -0.38 | -0.15 | 253.58 | 263.03 | 248.48 | 593 |
| 1739145000 | 252.75 | 0.09 | 0.04 | 252.72 | 261.95 | 244.34 | 473 |
| 1739058600 | 252.66 | 10.75 | 4.44 | 241.37 | 253.8 | 241.22 | 531 |
| 1738972200 | 241.91 | 3.68 | 1.54 | 238.23 | 256.65 | 238.23 | 949 |
| 1738885800 | 238.23 | -9.53 | -3.85 | 249.22 | 257.43 | 236.9 | 736 |
| 1738799400 | 247.76 | -13.75 | -5.26 | 261.44 | 263.03 | 247.76 | 778 |
| 1738713000 | 261.51 | -11.43 | -4.19 | 273.38 | 276.81 | 255.31 | 1086 |
| 1738626600 | 272.94 | 17.01 | 6.65 | 256.37 | 277.66 | 223 | 2892 |
| 1738540200 | 255.93 | -13.98 | -5.18 | 268.32 | 275.68 | 243.95 | 1222 |
| 1738453800 | 269.91 | -21.27 | -7.30 | 291.18 | 294.78 | 269 | 462 |
| 1738367400 | 291.18 | -11.58 | -3.82 | 301.82 | 304.24 | 288.3 | 1095 |
| 1738281000 | 302.76 | 14.19 | 4.92 | 287.71 | 307.3 | 286.55 | 363 |
| 1738194600 | 288.57 | 3.73 | 1.31 | 285.35 | 300.21 | 281.92 | 940 |
| 1738108200 | 284.84 | -11.21 | -3.79 | 296.08 | 304.66 | 283.78 | 831 |
| 1738021800 | 296.05 | -8.64 | -2.84 | 299.82 | 306.48 | 281.79 | 1807 |
| 1737935400 | 304.69 | -20.42 | -6.28 | 321.97 | 327.25 | 304.69 | 483 |
| 1737849000 | 325.11 | 5.78 | 1.81 | 318.95 | 327.59 | 310.65 | 586 |
| 1737762600 | 319.33 | 3.21 | 1.02 | 317.05 | 339 | 309.71 | 1213 |
| 1737676200 | 316.12 | -7.43 | -2.30 | 323.41 | 325.36 | 294.21 | 3294 |
| 1737589800 | 323.55 | 10.18 | 3.25 | 313.64 | 339.51 | 313.37 | 1185 |
| 1737503400 | 313.37 | 6.7 | 2.18 | 304.24 | 328.97 | 287.44 | 1029 |
| 1737417000 | 306.67 | -7.66 | -2.44 | 313.39 | 338.62 | 286.83 | 1187 |
| 1737330600 | 314.33 | -15.7 | -4.76 | 327.47 | 364.47 | 297.76 | 4472 |
| 1737244200 | 330.03 | 53.39 | 19.30 | 276.4 | 331.91 | 272.24 | 5642 |
| 1737157800 | 276.64 | 11.19 | 4.22 | 265.45 | 278.36 | 263.43 | 770 |
| 1737071400 | 265.45 | 7.71 | 2.99 | 258.82 | 276.88 | 249.59 | 2302 |
| 1736985000 | 257.74 | 23.75 | 10.15 | 234.84 | 257.74 | 233.72 | 1236 |
| 1736898600 | 233.99 | 4.84 | 2.11 | 229.15 | 238.81 | 227.99 | 607 |
| 1736812200 | 229.15 | -6.39 | -2.71 | 235.9 | 239.9 | 213 | 1511 |
| 1736725800 | 235.54 | -0.36 | -0.15 | 235.9 | 238.79 | 227.25 | 808 |
| 1736639400 | 235.9 | 0.57 | 0.24 | 235.07 | 240.05 | 230.87 | 312 |
|
MSOL/ETH 0,103270 ETH
+4,24%
|
MSOL/USD $ 170,18
+9,59%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
