Marvell xStockMRVLX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 293,11

9,23

(

3,25%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2952

arbitrum-one

Categorie:

Offerta

US$ 294,91

Scambio

KRAKEN

Richiesta

US$ 295,72

Ultimo Orario di Scambio

06:37:36

Volume (24h)

$ 2.748

Dimensione dell'Ultimo Scambio

0,18192

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 293,11

Capitalizzazione di Mercato Completamente Diluida

US$ 274.182.187

Genesis Date

Intervallo Giornaliero 283,88-297,47

Intervallo di 52 Settimane 70,79-345,95

Circulating Supply 935.424 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	48.51273	293.037745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 14.216,00	MRVLX/USD	/cripto/Marvell-xStock-MRVLX	1	/cripto/Marvell-xStock-MRVLX	100	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	207.07	86.04	41.5511662723	191.69	345.95	90.63610857	CX
4	171.51	121.6	70.8996559967	162	345.95	48.95399214	CX
12	91.01	202.1	222.063509504	86.14	345.95	29.27818476	CX
26	100.12	192.99	192.758689573	70.79	345.95	19.43306747	CX
52	88.42	204.69	231.497398779	70.79	345.95	19.61422603	CX
156	88.42	204.69	231.497398779	70.79	345.95	19.61422603	CX
260	88.42	204.69	231.497398779	70.79	345.95	19.61422603	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	285	-33.38	-10.48	319.22	345.95	281.38	247
1780444200	318.38	93.81	41.77	224.57	331.5	222.36	253
1780357800	224.57	24.94	12.49	199.63	227.26	197.73	66
1780271400	199.63	0	0.00	199.63	199.63	199.63	0
1780185000	199.63	0	0.00	199.63	199.63	199.63	0
1780098600	199.63	-7.84	-3.78	207.47	214.23	199.63	22
1780012200	207.47	0.4	0.19	207.07	211.18	191.69	45
1779925800	207.07	-11.03	-5.06	218.1	226.1	207.07	90
1779839400	218.1	18.46	9.25	199.64	220.04	199.64	168
1779753000	199.64	0	0.00	199.64	199.64	199.64	0
1779666600	199.64	0	0.00	199.64	199.64	199.64	0
1779580200	199.64	0	0.00	199.64	199.64	199.64	0
1779493800	199.64	13.53	7.27	192.97	200.69	192.97	6
1779407400	186.11	0	0.00	186.11	192.97	186.11	0
1779321000	186.11	14.75	8.61	171.36	193.79	171.36	49
1779234600	171.36	0	0.00	171.36	171.36	171.36	0
1779148200	171.36	-6.58	-3.70	177.94	187.48	167.1	227
1779061800	177.94	0	0.00	177.94	177.94	177.94	0
1778975400	177.94	0	0.00	177.94	177.94	177.94	0
1778889000	177.94	-5.66	-3.08	183.6	183.6	173.93	36
1778802600	183.6	6.54	3.69	177.06	190.72	177.06	39
1778716200	177.06	12.39	7.52	164.67	184.23	164.67	4
1778629800	164.67	-4.86	-2.87	169.53	169.53	162	10
1778543400	169.53	-0.63	-0.37	170.16	176.46	163.65	31
1778457000	170.16	0	0.00	170.16	170.16	170.16	0
1778370600	170.16	0	0.00	170.16	170.16	170.16	0
1778284200	170.16	6.56	4.01	162.12	170.16	162.12	60
1778197800	163.6	-7.91	-4.61	171.51	175.84	163.6	10
1778111400	171.51	-1.89	-1.09	171.28	174.78	167.84	40
1778025000	173.4	9.12	5.55	164.28	174.72	162	38
1777938600	164.28	2.71	1.68	161.57	167.08	161.57	26
1777852200	161.57	0	0.00	161.57	161.57	161.57	0
1777765800	161.57	0	0.00	161.57	161.57	161.57	0
1777679400	161.57	-2.43	-1.48	163.79	166.05	161.57	12
1777593000	164	10.42	6.78	153.58	164.9	153.58	12
1777506600	153.58	2.38	1.57	151.2	157.6	151.2	15
1777420200	151.2	-6.25	-3.97	157.45	157.59	141.21	60
1777333800	157.45	-5.36	-3.29	162.81	162.82	154.24	65
1777247400	162.81	0	0.00	162.81	162.81	162.81	0
1777161000	162.81	0	0.00	162.81	162.81	162.81	0
1777074600	162.81	-5.75	-3.41	168.56	173.51	158.4	33
1776988200	168.56	8.89	5.57	159.67	170.37	154.48	41
1776901800	159.67	12.9	8.79	146.77	159.67	146.77	12
1776815400	146.77	-0.66	-0.45	147.43	157.88	146.77	3
1776729000	147.43	3.05	2.11	144.38	150.23	144.38	28
1776642600	144.38	0	0.00	144.38	144.38	144.38	0
1776556200	144.38	0	0.00	144.38	144.38	144.38	0
1776469800	144.38	10.41	7.77	133.97	144.38	131.92	1
1776383400	133.97	5.41	4.21	128.56	136.09	128.56	17
1776297000	128.56	-3.92	-2.96	133.99	135.96	128.56	16
1776210600	132.48	0	0.00	132.48	136.35	132.12	49
1776124200	132.48	-0.55	-0.41	133.03	134.35	126.48	17
1776037800	133.03	0	0.00	133.03	133.03	133.03	0
1775951400	133.03	0	0.00	133.03	133.03	133.03	0
1775865000	133.03	7.87	6.29	125.16	133.03	119.41	6
1775778600	125.16	11.95	10.56	113.21	125.22	113.21	4
1775692200	113.21	5.48	5.09	107.73	117.15	107.73	44
1775605800	107.73	-1.08	-0.99	108.81	108.81	106.93	10
1775519400	108.81	5.77	5.60	103.04	109.56	99.14	11
1775433000	103.04	0	0.00	103.04	103.04	103.04	0
1775346600	103.04	0	0.00	103.04	103.04	103.04	0
1775260200	103.04	0	0.00	103.04	103.04	103.04	0
1775173800	103.04	-3.5	-3.29	106.54	106.54	103.01	0
1775087400	106.54	3.72	3.62	102.82	106.54	100.85	49
1775001000	102.82	14.63	16.59	88.19	102.82	88.19	363
1774914600	88.19	-6.13	-6.50	94.32	94.43	87.89	2
1774828200	94.32	0	0.00	94.32	94.32	94.32	0
1774741800	94.32	0	0.00	94.32	94.32	94.32	0
1774655400	94.32	-4.38	-4.44	98.7	101.9	94.32	2
1774569000	98.7	0.35	0.36	98.35	100.25	95.85	8
1774482600	98.35	1.58	1.63	96.77	98.46	94.4	62
1774396200	96.77	7.12	7.94	89.65	96.77	86.14	2
1774309800	89.65	2.23	2.55	87.42	89.65	87.42	1
1774223400	87.42	0	0.00	87.42	87.42	87.42	0
1774137000	87.42	0	0.00	87.42	87.42	87.42	0
1774050600	87.42	0	0.00	87.42	87.42	87.42	0
1773964200	87.42	-3.04	-3.36	90.46	90.46	87.42	2
1773877800	90.46	-0.49	-0.54	90.95	95.22	90.46	4
1773791400	90.95	2.67	3.02	88.28	97.66	88.28	6
1773705000	88.28	0.8	0.91	87.48	89.06	87.48	4
1773618600	87.48	0	0.00	87.48	87.48	87.48	0
1773532200	87.48	0	0.00	87.48	87.48	87.48	0
1773445800	87.48	-0.55	-0.62	88.03	88.03	87.22	2
1773359400	88.03	-2.98	-3.27	91.01	91.01	88.03	2
1773273000	91.01	-1.9	-2.04	92.91	93.65	91.01	1
1773186600	92.91	-2.68	-2.80	95.59	95.59	91.74	26
1773100200	95.59	4.92	5.43	91.22	95.59	86.09	50
1773013800	90.67	0	0.00	90.67	90.67	90.67	0
1772927400	90.67	0	0.00	90.67	90.67	90.67	0
1772841000	90.67	0.51	0.57	90.16	95.77	87.21	9
1772754600	90.16	11.9	15.21	78.26	90.16	70.79	0
1772668200	78.26	0.38	0.49	77.88	82.96	76.35	17