Mastercard (Ondo Tokenized Stock) (MAON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Mastercard (Ondo Tokenized Stock)MAON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 493,14

3,13

(

0,64%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3235

ethereum

Categorie:

Offerta

UST 491,92

Scambio

LBANK

Richiesta

UST 493,70

Ultimo Orario di Scambio

06:29:24

Volume (24h)

$ 80.804

Dimensione dell'Ultimo Scambio

0,008

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

UST 493,14

Capitalizzazione di Mercato Completamente Diluida

UST 1.140.119

Genesis Date

Intervallo Giornaliero 491,86-500,42

Intervallo di 52 Settimane 468,52-546,89

Circulating Supply 2.312 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	138.562	493.69	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 68.406,00	MAON/USDT	/cripto/Mastercard-Ondo-Tokenized-Stock-MAON	1	/cripto/Mastercard-Ondo-Tokenized-Stock-MAON	76.8086297596	2 oras fa
Gate	41.837	490.94	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 20.539,00	MAON/USDT	/cripto/Mastercard-Ondo-Tokenized-Stock-MAON	2	/cripto/Mastercard-Ondo-Tokenized-Stock-MAON	23.1913702404	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	497.93	-4.79	-0.961982607997	485.59	504.16	526.51957143	CX
4	496.79	-3.65	-0.734716882385	468.52	504.16	45832.0244871	CX
12	500.74	-7.6	-1.51775372449	468.52	534.13	26964.5345018	CX
26	538.27	-45.13	-8.38426811823	468.52	546.89	17133.5062325	CX
52	538.27	-45.13	-8.38426811823	468.52	546.89	17133.5062325	CX
156	538.27	-45.13	-8.38426811823	468.52	546.89	17133.5062325	CX
260	538.27	-45.13	-8.38426811823	468.52	546.89	17133.5062325	CX

MAon is the Ondo Tokenized version of Mastercard, giving tokenholders economic exposure similar to holding MA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day... MAon is the Ondo Tokenized version of Mastercard, giving tokenholders economic exposure similar to holding MA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	489.15	1.78	0.37	485.67	492.4	485.67	272
1782172200	487.37	-4.8	-0.98	490.53	494.58	485.59	630
1782085800	492.17	-0.07	-0.01	490.67	492.52	490.2	564
1781999400	492.24	0.6	0.12	492.13	492.52	490.2	634
1781913000	491.64	-1.26	-0.26	492.89	494.69	490.19	552
1781826600	492.9	-6.48	-1.30	499.61	501.07	492.88	602
1781740200	499.38	-1.93	-0.38	497.93	504.16	496.8	428
1781653800	501.31	11.87	2.43	489.44	501.32	488.12	468
1781567400	489.44	-1.98	-0.40	490.97	491.44	489.18	268
1781481000	491.42	0	0.00	490.34	491.45	489.16	506
1781394600	491.42	-0.26	-0.05	491.68	491.68	489.16	545
1781308200	491.68	3.58	0.73	488.1	493.44	487.62	277
1781221800	488.1	-0.82	-0.17	490.49	493.99	487.13	253
1781135400	488.92	-7.33	-1.48	496.18	496.27	488.6	66
1781049000	496.25	8.42	1.73	487.25	497.86	486.41	17623
1780962600	487.83	-0.78	-0.16	488.29	495.08	486.36	24683
1780876200	488.61	3.95	0.82	483.71	488.7	481.7	37498
1780789800	484.66	-8.31	-1.69	494.61	503.07	483.38	30590
1780703400	492.97	7.72	1.59	486.55	495.34	486.1	29438
1780617000	485.25	12.64	2.67	476.84	488.78	473.5	25572
1780530600	472.61	-8.67	-1.80	482.53	496.07	468.52	66892
1780444200	481.28	-16.58	-3.33	497.86	501.01	481.2	161831
1780357800	497.86	-0.27	-0.05	498.14	500.28	493.73	153192
1780271400	498.13	-0.45	-0.09	499.27	499.93	498.13	168959
1780185000	498.58	-0.99	-0.20	499.57	500.11	497.74	144729
1780098600	499.57	6.34	1.29	495.01	500.78	493.23	165178
1780012200	493.23	-6.11	-1.22	497.55	499.47	490.04	129297
1779925800	499.34	2.01	0.40	496.79	499.81	496.77	121736
1779839400	497.33	-4.66	-0.93	500.18	503.19	496.76	104636
1779753000	501.99	1.81	0.36	501.55	502.28	499.68	139006
1779666600	500.18	-0.68	-0.14	500.18	501.99	500.18	109866
1779580200	500.86	-1.13	-0.23	501.82	502.13	499.61	126033
1779493800	501.99	-0.61	-0.12	502.6	505.02	499.97	82836
1779407400	502.6	4.08	0.82	498.52	502.73	493.7	325
1779321000	498.52	-2.5	-0.50	501.01	503.52	494.08	357
1779234600	501.02	-7.01	-1.38	507.26	513.3	499.73	61645
1779148200	508.03	14.23	2.88	495.7	508.16	494.84	25332
1779061800	493.8	0	0.00	495.19	496.98	493.8	71005
1778975400	493.8	-0.05	-0.01	493.85	494.07	492.67	15
1778889000	493.85	-2.06	-0.42	495.56	502.31	490.01	213
1778802600	495.91	0	0.00	495.91	495.91	491.24	173
1778716200	495.91	-4.97	-0.99	502.04	502.09	495.91	38439
1778629800	500.88	2.27	0.46	499.66	505.93	497.86	56792
1778543400	498.61	0.55	0.11	496.3	502.8	496.3	76188
1778457000	498.06	-0.34	-0.07	498.4	498.4	496.3	78225
1778370600	498.4	-0.33	-0.07	498.73	499.64	495.84	24
1778284200	498.73	-3.96	-0.79	501.91	504.63	494.33	320
1778197800	502.69	8.41	1.70	494.28	504.34	493.37	318
1778111400	494.28	-5.95	-1.19	500.76	501.12	492.32	231
1778025000	500.23	-6.35	-1.25	506.58	508.28	496.2	415
1777938600	506.58	9.95	2.00	496.63	508.51	495.98	369
1777852200	496.63	0.96	0.19	495.67	497.44	495.66	3
1777765800	495.67	-1.28	-0.26	496.95	498.58	495.66	19
1777679400	496.95	-9.19	-1.82	506.14	508.2	494.02	396
1777593000	506.14	-25.97	-4.88	532.11	534.13	501.89	653
1777506600	532.11	8.88	1.70	523.23	532.63	516.07	331
1777420200	523.23	15.62	3.08	507.61	525.04	506.48	381
1777333800	507.61	2.91	0.58	504.7	509.29	502.91	218
1777247400	504.7	-1.34	-0.26	506.04	508.2	504.69	8
1777161000	506.04	1.25	0.25	504.79	506.45	504.66	4
1777074600	504.79	-0.29	-0.06	505.08	506.41	499.36	207
1776988200	505.08	-6.69	-1.31	511.77	511.77	501.13	269
1776901800	511.77	-1.83	-0.36	513.6	516.81	507.51	350
1776815400	513.6	-4.63	-0.89	518.23	523.6	512.4	377
1776729000	518.23	-3.18	-0.61	521.41	524.58	516.62	242
1776642600	521.41	-1.89	-0.36	523.3	523.89	521.27	6
1776556200	523.3	-0.15	-0.03	523.77	523.84	522.93	8
1776469800	523.45	1.08	0.21	521.59	528.38	519.2	412
1776383400	522.37	-0.53	-0.10	521.62	522.9	519.2	347
1776297000	522.9	9.12	1.78	515.35	522.9	510.12	287
1776210600	513.78	2.04	0.40	509.4	515.45	508.29	277
1776124200	511.74	12.34	2.47	499.4	511.83	495.84	261
1776037800	499.4	0.05	0.01	499.35	499.41	499.35	3
1775951400	499.35	-1.77	-0.35	501.12	501.12	499.25	27
1775865000	501.12	-3	-0.60	504.3	510.47	497.59	216
1775778600	504.12	-5.45	-1.07	508.58	511.83	501.13	387
1775692200	509.57	3.09	0.61	505.82	511.9	505.63	531
1775605800	506.48	3.59	0.71	502.59	506.48	496.39	324
1775519400	502.89	3.88	0.78	496.64	502.9	492.91	531
1775433000	499.01	2.71	0.55	495.95	499.36	495.84	35
1775346600	496.3	-2.62	-0.53	495.83	499.36	495.83	41
1775260200	498.92	2.91	0.59	494.07	499.36	494.07	50
1775173800	496.01	2.82	0.57	494.05	497.99	487.17	781
1775087400	493.19	-9.49	-1.89	500.74	506.99	486.99	949
1775001000	502.68	7.93	1.60	494.75	502.91	492.34	682
1774914600	494.75	9.38	1.93	483.69	495.82	483.68	637
1774828200	485.37	-0.02	-0.00	483.69	485.41	483.68	37
1774741800	485.39	-0.04	-0.01	483.68	485.41	482.11	53
1774655400	485.43	-18.32	-3.64	504.12	504.69	481.97	976
1774569000	503.75	-0.39	-0.08	499.37	505.88	499.37	732
1774482600	504.14	1.52	0.30	502.91	506.47	495.75	998
1774396200	502.62	0.99	0.20	501.01	504.68	495.83	797