Maverick Token MAV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,046333

0,000109

(

0,24%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 942

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,046333

Scambio

BINA

Richiesta

US$ 0,04886

Ultimo Orario di Scambio

21:32:13

Volume (24h)

$ 548.016

Dimensione dell'Ultimo Scambio

750,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,046536

Capitalizzazione di Mercato Completamente Diluida

US$ 92.666.320

Genesis Date

28/6/2023

Intervallo Giornaliero 0,046168-0,046333

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 2.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04706	Binance	590068	/cdn/crypto/logos/exchanges/BINA.png	$ 27.688,16	1744852178	MAV/USDT	https://www.binance.com/en/trade/MAV_USDT	USDT	1	https://www.binance.com/en/trade/MAV_USDT	91.3929836591	Recentemente
0.0471	LBank	26753	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.247,37	1744852037	MAV/USDT	https://www.lbank.info/exchange/mav/usdt	USDT	2	https://www.lbank.info/exchange/mav/usdt	4.14365207371	Recentemente
0.04678	Gate.io	20814.34	/cdn/crypto/logos/exchanges/GATE.png	$ 971,75	1744851092	MAV/USDT	https://gate.io/trade/MAV_USDT	USDT	3	https://gate.io/trade/MAV_USDT	3.22383968542	18 minutos fa
0.047	Kucoin	8002.844	/cdn/crypto/logos/exchanges/KUCN.png	$ 375,63	1744851532	MAV/USDT	https://trade.kucoin.com/MAV-USDT	USDT	4	https://trade.kucoin.com/MAV-USDT	1.23952458177	11 minutos fa
0.6754	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744848121	MAV/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MAV	0	1 ora fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAV/USDT	https://poloniex.com/exchange#USDT_MAV	USDT	6	https://poloniex.com/exchange#USDT_MAV	0	-
2.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848123	MAV/ETH	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	ETH	7	https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd	0	1 ora fa
5.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744852082	MAV/BTC	https://www.binance.com/en/trade/MAV_BTC	BTC	8	https://www.binance.com/en/trade/MAV_BTC	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maverick Protocol offers a new infrastructure for decentralized finance, built to facilitate the most liquid markets for traders, liquidity providers, DAO treasuries, and developers, powered by a revolutionary Dynamic Distribution Automated Market Maker (AMM).

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.04629661	-0.001375	-2.88	0.04769152	0.04920587	0.04576981	407411
1744761000	0.04767197	-0.00218	-4.37	0.04989209	0.05072174	0.04694799	212651
1744674600	0.049852	0.00056722	1.15	0.04938038	0.05187998	0.04938038	89247
1744588200	0.04928478	-0.005335	-9.77	0.0546228	0.05475059	0.04902616	89626
1744501800	0.05461992	0.0020989	4.00	0.0525482	0.05492037	0.05133575	11047
1744415400	0.05252102	0.00153614	3.01	0.050864	0.05391806	0.0504251	36149
1744329000	0.05098488	-0.001943	-3.67	0.05281544	0.0528351	0.04884823	72312
1744242600	0.05292828	0.00192828	3.78	0.63179045	0.63217809	0.04695924	520747
1744156200	0.051	-0.00423	-7.66	0.05106	0.05106	0.051	18856
1744069800	0.05523	0	0.00	0.05523	0.05523	0.05523	0
1743983400	0.05523	-0.00077	-1.38	0.05523	0.05523	0.05523	0
1743897000	0.056	0.00066298	1.20	0.05501	0.056	0.05501	19190
1743810600	0.05533702	-0.002109	-3.67	0.05740165	0.05814805	0.05462771	292841
1743724200	0.05744632	-0.001193	-2.03	0.05856068	0.0603295	0.05397425	1050135
1743637800	0.05863978	-0.006935	-10.58	0.06558359	0.06558359	0.05762274	538603
1743551400	0.06557502	-0.000372	-0.56	0.06604056	0.06851472	0.06205356	522784
1743465000	0.06594732	-0.003173	-4.59	0.63179045	0.63217809	0.06514634	293300
1743378600	0.06911993	0.00229673	3.44	0.06689747	0.07105397	0.06605437	92706
1743292200	0.0668232	-0.004009	-5.66	0.07085205	0.07187907	0.06538237	103454
1743205800	0.07083218	-0.008458	-10.67	0.07929188	0.07947713	0.0702115	195635
1743119400	0.07929052	-0.000639	-0.80	0.07993714	0.08330961	0.07739123	443507
1743033000	0.07992935	-0.002231	-2.72	0.08211835	0.08383466	0.07966175	31602
1742946600	0.08216021	-0.000735	-0.89	0.08314111	0.08415115	0.08088388	15100
1742860200	0.08289555	0.00234379	2.91	0.08079801	0.08382447	0.07873265	55904
1742773800	0.08055176	0.00179256	2.28	0.07889852	0.08349335	0.07889154	287866
1742687400	0.0787592	0.00394072	5.27	0.07478508	0.0802033	0.07476612	525733
1742601000	0.07481848	-0.00348	-4.44	0.07824207	0.07849327	0.07321569	356223
1742514600	0.07829876	-0.001617	-2.02	0.08016971	0.08075322	0.07693864	242408
1742428200	0.07991542	0.00137298	1.75	0.0785481	0.08163064	0.07803232	263561
1742341800	0.07854244	-0.001364	-1.71	0.07985543	0.07985543	0.07391334	112175
1742255400	0.07990689	0.00639539	8.70	0.63179045	0.63217809	0.07575575	66250
1742169000	0.0735115	-0.00582	-7.34	0.07928581	0.07928581	0.07299699	280413
1742082600	0.07933135	0.00539524	7.30	0.07396206	0.08012643	0.07364415	14797
1741996200	0.07393611	0.00419536	6.02	0.06969205	0.07585659	0.06958528	28612
1741909800	0.06974075	-0.001393	-1.96	0.07119408	0.07292237	0.06738749	8362
1741823400	0.07113411	0.0050042	7.57	0.06627992	0.07113411	0.06356391	194868
1741737000	0.06612991	0.00301395	4.78	0.06277894	0.06675528	0.06075528	343454
1741650600	0.06311596	-0.003667	-5.49	0.63179045	0.63217809	0.06047256	378671
1741564200	0.06678326	-0.008997	-11.87	0.07581597	0.07835535	0.06610706	609755
1741477800	0.07578029	-0.001345	-1.74	0.07716267	0.07867825	0.07420137	208546
1741391400	0.07712505	0.00420196	5.76	0.63179045	0.63217809	0.07204939	234534
1741305000	0.07292309	0.00028881	0.40	0.07263695	0.0749523	0.07135801	56965
1741218600	0.07263428	0.00188123	2.66	0.07065427	0.07278073	0.06852502	49467
1741132200	0.07075305	-0.003519	-4.74	0.07398628	0.07439426	0.0641862	578288
1741045800	0.0742723	-0.013354	-15.24	0.63179045	0.63217809	0.07145927	419036
1740959400	0.08762654	0.00783338	9.82	0.08007893	0.08935984	0.07729968	111207
1740873000	0.07979316	-0.002132	-2.60	0.0816837	0.08198957	0.07697054	42421
1740786600	0.08192528	0.00154532	1.92	0.0804555	0.08253313	0.07283002	96284
1740700200	0.08037996	-0.000144	-0.18	0.08090221	0.0834852	0.07815518	80386
1740613800	0.08052404	-0.000243	-0.30	0.08065533	0.08141025	0.07559835	264059
1740527400	0.08076712	0.00082885	1.04	0.07955469	0.08171477	0.07348199	742788
1740441000	0.07993827	-0.017026	-17.56	0.63179045	0.63217809	0.07753084	641334
1740354600	0.09696476	-0.001575	-1.60	0.09753874	0.10028409	0.09450603	91008
1740268200	0.09853945	0.00722693	7.91	0.09118102	0.09864487	0.09118102	72911
1740181800	0.09131252	-0.002184	-2.34	0.09340348	0.10246402	0.09085201	130885
1740095400	0.09349623	0.00561034	6.38	0.08890006	0.09362085	0.0887381	74950
1740009000	0.08788589	0.0001168	0.13	0.08792786	0.08874203	0.08631	149109
1739922600	0.08776909	-0.005129	-5.52	0.09298775	0.09318779	0.08285302	217647
1739836200	0.09289796	-0.000365	-0.39	0.63179045	0.63217809	0.09046309	155975
1739749800	0.09326252	-0.001398	-1.48	0.0947192	0.09834961	0.09206422	513640
1739663400	0.09466028	-0.005666	-5.65	0.10038373	0.10056684	0.09353329	135151
1739577000	0.10032606	0.0027739	2.84	0.09766068	0.10239886	0.09667198	133061
1739490600	0.09755216	-0.002064	-2.07	0.0998498	0.1043608	0.09433169	72775
1739404200	0.09961579	0.00764787	8.32	0.09096244	0.10202079	0.08802923	255847
1739317800	0.09196792	0.00042625	0.47	0.09164682	0.09751499	0.09003978	256976
1739231400	0.09154167	0.00481175	5.55	0.63179045	0.63217809	0.08789914	170900
1739145000	0.08672992	-0.00311	-3.46	0.08974438	0.09330362	0.0836092	242034
1739058600	0.08983998	0.00876279	10.81	0.08206385	0.0907743	0.07957131	410326
1738972200	0.08107719	-0.001885	-2.27	0.08305525	0.08920854	0.07753759	372749
1738885800	0.08296203	-0.007797	-8.59	0.09082389	0.09197231	0.08110497	135208
1738799400	0.09075929	-0.000383	-0.42	0.09096309	0.09561491	0.08975242	251705
1738713000	0.09114193	-0.003404	-3.60	0.09443937	0.09463228	0.089559	0
1738626600	0.09454635	-0.002095	-2.17	0.63179045	0.63217809	0.08295282	715674
1738540200	0.0966416	-0.0192	-16.57	0.11562425	0.11665808	0.09146597	433080
1738453800	0.11584144	-0.013088	-10.15	0.12892947	0.1302407	0.11331489	166781
1738367400	0.12892965	0.00082552	0.64	0.12678448	0.13511404	0.12608767	95332
1738281000	0.12810413	0.00246968	1.97	0.12448509	0.13132997	0.1240838	26173
1738194600	0.12563445	0.00629583	5.28	0.1195727	0.1303654	0.11761793	151658
1738108200	0.11933862	-0.011968	-9.11	0.1320378	0.13328638	0.11863906	89456
1738021800	0.13130645	-0.006695	-4.85	0.63179045	0.63217809	0.12040419	131598
1737935400	0.13800144	-0.002544	-1.81	0.14033923	0.1440222	0.13668255	114146
1737849000	0.14054549	-0.003999	-2.77	0.14347607	0.14530952	0.13552818	137549
1737762600	0.14454424	-0.006274	-4.16	0.15074869	0.15393665	0.14288766	156714
1737676200	0.15081802	0.00118084	0.79	0.15028393	0.15368392	0.14449624	157393
1737589800	0.14963718	-0.007085	-4.52	0.15819748	0.16297627	0.14934801	170182
1737503400	0.15672189	0.00567311	3.76	0.15100007	0.15873853	0.14816194	0
1737417000	0.15104878	-0.00813	-5.11	0.63179045	0.63217809	0.14820719	372418
1737330600	0.15917887	-0.016056	-9.16	0.17619836	0.18279279	0.15655416	163745
1737244200	0.17523525	-0.018637	-9.61	0.19399357	0.19572977	0.17222051	107717
1737157800	0.19387183	0.01282892	7.09	0.18101811	0.19602018	0.18101811	111579