McDonald's (Ondo Tokenized Stock) (MCDON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

McDonald's (Ondo Tokenized Stock)MCDON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 279,31

-1,40

(

-0,50%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2477

ethereum

Categorie:

Offerta

UST 278,76

Scambio

GATEIO

Richiesta

UST 280,01

Ultimo Orario di Scambio

23:09:18

Volume (24h)

$ 173.831

Dimensione dell'Ultimo Scambio

15,75

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

UST 279,31

Capitalizzazione di Mercato Completamente Diluida

UST 2.665.044

Genesis Date

Intervallo Giornaliero 278,05-283,15

Intervallo di 52 Settimane 275,47-345,58

Circulating Supply 9.542 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	162.972	281.32	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 45.847,00	MCDON/USDT	/cripto/McDonald-s-Ondo-Tokenized-Stock-MCDON	1	/cripto/McDonald-s-Ondo-Tokenized-Stock-MCDON	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	283.41	-4.1	-1.44666737236	276.73	288.95	344.95942857	CX
4	289.93	-10.62	-3.66295312662	275.47	299.02	457.70692857	CX
12	330.32	-51.01	-15.4426011141	275.47	334.72	586.17553571	CX
26	329.34	-50.03	-15.1909880367	275.47	345.58	812.10415929	CX
52	329.34	-50.03	-15.1909880367	275.47	345.58	812.10415929	CX
156	329.34	-50.03	-15.1909880367	275.47	345.58	812.10415929	CX
260	329.34	-50.03	-15.1909880367	275.47	345.58	812.10415929	CX

MCDon is the Ondo Tokenized version of McDonald's, giving tokenholders economic exposure similar to holding MCD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a d... MCDon is the Ondo Tokenized version of McDonald's, giving tokenholders economic exposure similar to holding MCD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	280.71	0.69	0.25	280.02	281.85	278.59	817
1780357800	280.02	-3.59	-1.27	283.61	284.63	276.73	526
1780271400	283.61	0.65	0.23	282.96	284.09	282.09	10
1780185000	282.96	0.39	0.14	283.65	283.65	282.04	18
1780098600	282.57	0.93	0.33	281.1	285.05	281.1	390
1780012200	281.64	-3.57	-1.25	285.21	286.14	281.13	272
1779925800	285.21	1.8	0.64	283.41	288.95	282.33	379
1779839400	283.41	-2.17	-0.76	285.58	287.17	282.34	372
1779753000	285.58	-0.32	-0.11	285.9	286.59	285.05	32
1779666600	285.9	0.76	0.27	285.14	286.57	285.03	39
1779580200	285.14	-0.21	-0.07	285.35	285.4	285.01	39
1779493800	285.35	-1.68	-0.59	287.03	289.64	284.07	319
1779407400	287.03	3.46	1.22	283.57	288.88	282.13	557
1779321000	283.57	-1.4	-0.49	284.97	288.29	279.65	685
1779234600	284.97	-1.16	-0.41	286.13	289.47	283.22	749
1779148200	286.13	5.61	2.00	280	286.4	279.01	828
1779061800	280.52	0	0.00	280.52	280.52	280	0
1778975400	280.52	0.74	0.26	279.92	280.55	279.92	7
1778889000	279.78	0.41	0.15	278.45	280.7	278.11	556
1778802600	279.37	0	0.00	279.37	281.41	278.45	298
1778716200	279.37	0.47	0.17	278.9	280.98	277.11	661
1778629800	278.9	0.45	0.16	278.45	282.03	277.73	704
1778543400	278.45	-1.63	-0.58	278.72	280.74	275.47	763
1778457000	280.08	0.28	0.10	279.8	280.51	278.74	66
1778370600	279.8	0.03	0.01	279.53	280.51	278.97	51
1778284200	279.77	-7.48	-2.60	287.34	288.65	278.01	1794
1778197800	287.25	-2.75	-0.95	290	299.02	283.76	1363
1778111400	290	0.07	0.02	289.93	292.22	285.61	507
1778025000	289.93	2.47	0.86	287.46	290.47	287.37	447
1777938600	287.46	-3.9	-1.34	291.36	293.2	286.99	778
1777852200	291.36	0.35	0.12	291.01	291.49	290.24	23
1777765800	291.01	-0.27	-0.09	291.28	291.87	290.12	20
1777679400	291.28	-6.21	-2.09	297.78	299.3	290.19	525
1777593000	297.49	4.69	1.60	292.8	298.11	292.8	519
1777506600	292.8	-3.51	-1.18	296.05	299.13	292.8	348
1777420200	296.31	1.09	0.37	295.22	298.3	294.34	445
1777333800	295.22	-8.71	-2.87	303.93	303.93	293.4	649
1777247400	303.93	0.17	0.06	303.76	304.27	302.53	18
1777161000	303.76	0.46	0.15	303.3	303.92	302.94	10
1777074600	303.3	-1.93	-0.63	305.67	308.28	303.3	507
1776988200	305.23	1.03	0.34	304.38	308.74	303.95	324
1776901800	304.2	-1.23	-0.40	306.31	307.27	303.46	572
1776815400	305.43	-5.64	-1.81	311.07	312.02	304.97	499
1776729000	311.07	-3.76	-1.19	314.83	316.47	310.21	561
1776642600	314.83	0.77	0.25	314.06	315.61	314.06	25
1776556200	314.06	-1.29	-0.41	315.35	315.55	314.06	56
1776469800	315.35	4.61	1.48	311.4	316.86	310.15	891
1776383400	310.74	1.3	0.42	309.18	312.14	306.23	724
1776297000	309.44	2.47	0.80	306.43	310.77	304.89	487
1776210600	306.97	-1.45	-0.47	307.61	308.82	304.8	460
1776124200	308.42	-1.6	-0.52	308.25	310.42	305.79	676
1776037800	310.02	1.77	0.57	308.25	310.1	308.24	68
1775951400	308.25	-1.57	-0.51	308.81	310.1	307.98	38
1775865000	309.82	-1.7	-0.55	311.27	315.91	308.17	591
1775778600	311.52	2.62	0.85	311.44	314.93	307.89	724
1775692200	308.9	-1.81	-0.58	311.59	313.98	306.81	1152
1775605800	310.71	-3.02	-0.96	309.99	315.44	307.75	1202
1775519400	313.73	4.38	1.42	309.35	315.18	308.01	1507
1775433000	309.35	-1.7	-0.55	311.05	311.1	309.34	17
1775346600	311.05	-0.02	-0.01	311.07	311.1	311.05	4
1775260200	311.07	0.25	0.08	311.04	311.13	309.35	62
1775173800	310.82	-1.32	-0.42	311.42	313.66	306.88	631
1775087400	312.14	-1.81	-0.58	313.83	316.82	308.11	1068
1775001000	313.95	1.33	0.43	315.25	316.76	311.72	724
1774914600	312.62	2.48	0.80	312.62	316.35	309.06	1140
1774828200	310.14	0.74	0.24	309.49	312.62	309.41	64
1774741800	309.4	-1.03	-0.33	309.57	312.63	309.34	45
1774655400	310.43	-4.81	-1.53	313.58	316.87	308.84	1102
1774569000	315.24	-1.62	-0.51	314.14	316.87	311.66	1201
1774482600	316.86	3.28	1.05	314.2	316.87	310.78	1853
1774396200	313.58	0.54	0.17	316.81	316.81	309.72	1424
1774309800	313.04	-0.24	-0.08	314.42	318.44	311	2199
1774223400	313.28	-1.29	-0.41	313.3	314.68	312.07	104
1774137000	314.57	0.12	0.04	314.09	314.62	311.79	101
1774050600	314.45	0.7	0.22	314.72	316.35	311.2	940
1773964200	313.75	-5.43	-1.70	320.15	321.53	312.81	1278
1773877800	319.18	-11.46	-3.47	329.86	332.63	318.59	1529
1773791400	330.64	0.2	0.06	330.41	334.72	329.48	1343
1773705000	330.44	-0.58	-0.18	330.52	333.7	329.47	1493
1773618600	331.02	1.49	0.45	329.53	331.07	329.47	137
1773532200	329.53	-0.18	-0.05	329.71	331.07	328.06	86
1773445800	329.71	1.81	0.55	328.53	331.23	326.44	1141
1773359400	327.9	0.14	0.04	328.56	331.05	326.32	963
1773273000	327.76	-2.91	-0.88	330.32	332.63	326.37	903
1773186600	330.67	-4.38	-1.31	335.05	337.35	329.71	952
1773100200	335.05	3.49	1.05	332.78	335.77	328.16	1245
1773013800	331.56	-2.32	-0.69	331.56	333.88	331.55	87
1772927400	333.88	2.43	0.73	332.63	333.88	331.2	61
1772841000	331.45	0.41	0.12	331.04	332.63	324.76	818
1772754600	331.04	-4.6	-1.37	335.7	336.85	328.07	1077
1772668200	335.64	-0.03	-0.01	335.59	337.34	332.73	528
1772581800	335.67	-3.2	-0.94	338.87	338.87	331.49	780