MeanFiMEAN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000376

-0,000024

(

-6,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2523

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000188

Scambio

GATE

Richiesta

US$ 0,004706

Ultimo Orario di Scambio

06:36:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

132,81

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000668

Capitalizzazione di Mercato Completamente Diluida

US$ 79.055

Genesis Date

Intervallo Giornaliero 0,000376-0,000403

Intervallo di 52 Settimane 0,000282-0,052088

Circulating Supply 195.822.620 / 210.000.000

93.25%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	1	https://gate.io/trade/MEAN_ETH	12 oras fa
0.000301	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745280133	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	2	https://gate.io/trade/MEAN_USDT	12 oras fa
0.000234	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MEAN-USDT	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00032465	5.18E-5	15.9556445403	0.00030834	0.00033188	0	CX
4	0.00041614	-3.969E-5	-9.53765559667	0.00028182	0.0190264	5797.33904476	CX
12	0.00064001	-0.00026356	-41.180606553	0.00028182	0.0369958	9662.23174126	CX
26	0.01521877	-0.01484232	-97.5264098216	0.00028182	0.04692	15723.7388903	CX
52	0.02382931	-0.02345286	-98.4202228264	0.00028182	0.052088	51817.0808862	CX
156	0.40370614	-0.40332969	-99.9067514802	0.00028182	0.40831942	149445.841615	CX
260	0.69869899	-0.69832254	-99.9461212904	0.00028182	0.70390789	141782.589213	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.00031488	-2.0E-6	-0.63	0.0003185	0.00033115	0.0003136	0
1745193000	0.00031705	-6.0E-6	-1.86	0.00032252	0.00032372	0.00031337	0
1745106600	0.00032314	5.0E-6	1.57	0.00031778	0.00032431	0.00031715	0
1745020200	0.00031805	2.0E-6	0.63	0.00031677	0.00032	0.00031484	0
1744933800	0.0003165	7.1E-7	0.22	0.00031618	0.00032298	0.00031288	0
1744847400	0.00031579	-2.0E-6	-0.63	0.0003167	0.00032207	0.00030834	0
1744761000	0.00031756	-6.0E-6	-1.85	0.00032465	0.00033188	0.0003174	0
1744674600	0.00032373	5.0E-6	1.57	0.00031929	0.00033759	0.00031929	0
1744588200	0.00031843	-1.1E-5	-3.34	0.00032891	0.00032943	0.0003136	0
1744501800	0.0003293	1.6E-5	5.10	0.00031345	0.00033324	0.00030933	0
1744415400	0.00031358	8.0E-6	2.62	0.00030454	0.00031758	0.0003012	0
1744329000	0.00030544	-2.7E-5	-8.12	0.00033392	0.00033392	0.00029576	0
1744242600	0.0003326	-4.4E-5	-11.69	0.00040027	0.0190264	0.00028182	81162
1744156200	0.00037645	0	0.00	0.00040027	0.00040295	0.00037585	0
1744069800	0.00037645	0	0.00	0	0	0	0
1743983400	0.00037645	0	0.00	0	0	0	0
1743897000	0.00037645	1.4E-5	3.86	0.00040027	0.00040295	0.00037585	0
1743810600	0.00036224	-2.0E-6	-0.55	0.00036374	0.0003668	0.00035305	0
1743724200	0.00036381	4.0E-6	1.11	0.00035841	0.00036844	0.00035103	0
1743637800	0.00035976	-2.2E-5	-5.76	0.00038144	0.00038831	0.00035653	0
1743551400	0.00038168	1.7E-5	4.66	0.0003647	0.00038491	0.00036419	0
1743465000	0.00036465	4.0E-6	1.11	0.00040027	0.00040295	0.00035571	81162
1743378600	0.00036062	-4.0E-6	-1.10	0.00036527	0.00036921	0.0003553	0
1743292200	0.00036479	-1.5E-5	-3.95	0.00037911	0.00038233	0.00036087	0
1743205800	0.00037932	-2.1E-5	-5.25	0.00040027	0.00040295	0.00037298	0
1743119400	0.00040022	-8.9E-7	-0.22	0.00040181	0.0004074	0.00039782	0
1743033000	0.00040111	-1.2E-5	-2.90	0.00041294	0.00041553	0.0003965	0
1742946600	0.00041343	-7.6E-7	-0.18	0.00041614	0.00041895	0.00040824	0
1742860200	0.00041419	1.5E-5	3.76	0.00040002	0.00042036	0.00039595	0
1742773800	0.00039882	3.0E-6	0.76	0.00039606	0.00040394	0.00039598	0
1742687400	0.0003956	2.0E-6	0.51	0.00039314	0.00040084	0.00039314	0
1742601000	0.00039313	-2.0E-6	-0.51	0.00039703	0.00039895	0.00038771	0
1742514600	0.00039561	-1.7E-5	-4.12	0.0004116	0.00041318	0.0003907	0
1742428200	0.00041251	2.7E-5	7.00	0.00038688	0.00041364	0.0003856	0
1742341800	0.00038555	-6.5E-7	-0.17	0.00038546	0.00038684	0.00037474	0
1742255400	0.0003862	9.0E-6	2.39	0.00038394	0.00039064	0.00037063	81162
1742169000	0.00037722	-1.1E-5	-2.84	0.00038734	0.00038814	0.00037236	0
1742082600	0.00038782	5.0E-6	1.31	0.00038257	0.00039069	0.0003809	0
1741996200	0.00038267	1.0E-5	2.68	0.00037268	0.00038892	0.00037245	0
1741909800	0.00037275	-8.0E-6	-2.10	0.00038186	0.0003829	0.00036476	0
1741823400	0.00038117	-3.0E-6	-0.78	0.00038394	0.00039064	0.00036679	0
1741737000	0.00038427	8.0E-6	2.13	0.00037194	0.00039221	0.00035462	0
1741650600	0.00037635	-2.5E-5	-6.22	0.00066715	0.0278358	0.00036228	81162
1741564200	0.00040183	-3.7E-5	-8.43	0.00044004	0.00044183	0.00039911	0
1741477800	0.00043878	1.1E-5	2.57	0.00042738	0.00044617	0.00042122	0
1741391400	0.00042741	-1.3E-5	-2.95	0.00066715	0.00067189	0.00042289	81162
1741305000	0.00044068	-9.0E-6	-2.00	0.00044826	0.00046395	0.00043599	0
1741218600	0.00044975	1.6E-5	3.69	0.00043314	0.00045378	0.00043103	0
1741132200	0.00043412	3.0E-6	0.70	0.0004287	0.00044394	0.00040242	0
1741045800	0.00043093	-7.2E-5	-14.31	0.00066715	0.00067189	0.00041966	81162
1740959400	0.00050319	6.2E-5	14.04	0.00044291	0.0005099	0.00043553	0
1740873000	0.00044169	-5.0E-6	-1.12	0.00044629	0.00045564	0.00042908	0
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587	0
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743	0
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264	0
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926	0
1740441000	0.0005032	-6.1E-5	-10.82	0.00066715	0.0369958	0.00049939	81162
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931	0
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00066715	0.00067189	0.00053542	81162
1739749800	0.00053209	-6.0E-6	-1.12	0.00053877	0.0005451	0.0005313	0
1739663400	0.0005381	-7.0E-6	-1.28	0.00054521	0.00054782	0.00053546	0
1739577000	0.0005452	1.0E-5	1.87	0.0005346	0.00055763	0.00053302	0
1739490600	0.00053529	-1.2E-5	-2.19	0.00054702	0.00055119	0.00052269	0
1739404200	0.00054702	2.6E-5	4.99	0.00052168	0.00055825	0.00051186	0
1739317800	0.00052092	-1.1E-5	-2.07	0.00053291	0.00054482	0.00051682	0
1739231400	0.00053177	6.0E-6	1.14	0.00066715	0.00067189	0.00052604	81162
1739145000	0.00052613	-1.0E-6	-0.19	0.0005263	0.00053634	0.00050775	0
1739058600	0.00052747	3.0E-6	0.57	0.00052461	0.00053251	0.00051798	0
1738972200	0.00052497	-1.1E-5	-2.05	0.00053915	0.00055965	0.00051361	0
1738885800	0.00053575	-2.2E-5	-3.95	0.00055796	0.00057113	0.00053338	0
1738799400	0.00055739	1.3E-5	2.39	0.00054565	0.00056456	0.00054279	0
1738713000	0.0005442	-3.2E-5	-5.55	0.00057669	0.00057807	0.00052736	0
1738626600	0.00057637	7.0E-6	1.23	0.00066715	0.03388725	0.00050718	81162
1738540200	0.00056901	-5.6E-5	-8.95	0.00062439	0.00063209	0.00055166	0
1738453800	0.00062538	-3.2E-5	-4.87	0.00066015	0.00066556	0.00062073	0
1738367400	0.00065762	7.0E-6	1.08	0.00065051	0.00068733	0.0006429	0
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858	0
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227	0
1738108200	0.00061421	-1.9E-5	-3.00	0.00064001	0.00064419	0.00060834	0
1738021800	0.00063342	-1.4E-5	-2.16	0.00066715	0.04523904	0.00060719	81162
1737935400	0.00064739	-1.7E-5	-2.56	0.00066272	0.00067191	0.00064739	0
1737849000	0.0006646	2.0E-6	0.30	0.00066207	0.00066985	0.00065472	0
1737762600	0.00066239	-4.0E-6	-0.60	0.00066761	0.00068325	0.00065538	0
1737676200	0.00066611	1.7E-5	2.62	0.00064873	0.00066899	0.00063833	0
1737589800	0.00064893	-1.5E-5	-2.26	0.00066652	0.00067302	0.00064616	0