Mechanium$MECHA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,022368

-0,000053

(

-0,23%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3296

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:26:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,552061

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,039719

Capitalizzazione di Mercato Completamente Diluida

US$ 2.236.827

Genesis Date

24/11/2021

Intervallo Giornaliero 0,022361-0,022376

Intervallo di 52 Settimane 0,019824-0,067779

Circulating Supply 0 / 100.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.118E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	14 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02165241	0.00071586	3.30614467396	0.02075119	0.02312247	0	CX
4	0.03090878	-0.00854051	-27.6313397035	0.01982359	0.03174829	0	CX
12	0.03795408	-0.01558581	-41.0649131793	0.01982359	0.04174321	0	CX
26	0.02566089	-0.00329262	-12.831277481	0.01982359	0.0458939	0	CX
52	0.06045554	-0.03808727	-63.0004628195	0.01982359	0.06777873	0.10140489	CX
156	0.15214	-0.12977173	-85.2975746023	0.01982359	0.16482106	0.28418663	CX
260	0.15214	-0.12977173	-85.2975746023	0.01982359	0.16482106	0.28418663	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.02229426	0.00018022	0.81	0.0221402	0.02258046	0.02213561
1742687400	0.02211404	0.00013763	0.63	0.02197652	0.0224074	0.02197652
1742601000	0.02197641	-0.000138	-0.62	0.0221942	0.02230175	0.02167343
1742514600	0.02211471	-0.000945	-4.10	0.02300844	0.0230972	0.02184057
1742428200	0.02305964	0.00150695	6.99	0.02162659	0.02312247	0.02155504
1742341800	0.02155269	-3.6E-5	-0.17	0.02154754	0.02162435	0.02094796
1742255400	0.02158869	0.00050199	2.38	0.0213463	0.02180055	0.02075119
1742169000	0.0210867	-0.000593	-2.74	0.02165241	0.02169736	0.02081537
1742082600	0.02167947	0.000288	1.35	0.02138566	0.02183957	0.02129275
1741996200	0.02139147	0.00055453	2.66	0.02083303	0.02174073	0.02082006
1741909800	0.02083694	-0.000471	-2.21	0.0213463	0.02140455	0.02039019
1741823400	0.02130773	-0.000173	-0.81	0.02146235	0.02183688	0.020504
1741737000	0.02148091	0.00044273	2.10	0.02079178	0.02192453	0.01982359
1741650600	0.02103818	-0.001424	-6.34	0.02421252	0.0252384	0.02025145
1741564200	0.02246263	-0.002066	-8.42	0.02459823	0.02469829	0.02231047
1741477800	0.02452824	0.0006358	2.66	0.02389087	0.02494101	0.02354664
1741391400	0.02389244	-0.000742	-3.01	0.02421252	0.0252384	0.02363955
1741305000	0.02463434	-0.000507	-2.02	0.02505806	0.02593491	0.02437195
1741218600	0.02514113	0.00087383	3.60	0.02421252	0.02536663	0.0240948
1741132200	0.0242673	0.00017809	0.74	0.02396455	0.02481658	0.02249572
1741045800	0.02408921	-0.004039	-14.36	0.02812899	0.02821518	0.0234591
1740959400	0.02812854	0.00343796	13.92	0.02475911	0.02850363	0.02434657
1740873000	0.02469058	-0.000287	-1.15	0.02494772	0.02547049	0.02398579
1740786600	0.02497768	-0.000764	-2.97	0.02578611	0.02581696	0.02324724
1740700200	0.02574172	-0.0003	-1.15	0.0261783	0.02658156	0.02501133
1740613800	0.02604213	-0.001883	-6.74	0.02788079	0.02796855	0.02530302
1740527400	0.02792529	-0.000204	-0.73	0.02812899	0.02826684	0.02623163
1740441000	0.02812932	-0.003388	-10.75	0.02916202	0.03058825	0.0279159
1740354600	0.03151686	0.00059075	1.91	0.03090878	0.03174829	0.03070665
1740268200	0.03092611	0.00117949	3.97	0.02975288	0.0312481	0.02968871
1740181800	0.02974662	-0.00091	-2.97	0.03061654	0.03177233	0.02927102
1740095400	0.03065701	0.00030499	1.00	0.03036711	0.03094322	0.03028852
1740009000	0.03035202	0.00055464	1.86	0.02985015	0.03058434	0.02969698
1739922600	0.02979738	-0.000842	-2.75	0.03066886	0.03074678	0.02914547
1739836200	0.03063946	0.0008953	3.01	0.02916202	0.03183348	0.02879353
1739749800	0.02974416	-0.000336	-1.12	0.03011746	0.03047109	0.02969989
1739663400	0.03008001	-0.000397	-1.30	0.03047768	0.03062358	0.02993221
1739577000	0.03047679	0.00055397	1.85	0.02988425	0.03117196	0.02979626
1739490600	0.02992282	-0.000656	-2.15	0.03057875	0.03081196	0.02921859
1739404200	0.03057864	0.00145911	5.01	0.02916202	0.03120651	0.02861342
1739317800	0.02911953	-0.000607	-2.04	0.02978966	0.03045554	0.02889057
1739231400	0.02972627	0.00031516	1.07	0.03119007	0.03192639	0.02940608
1739145000	0.02941111	-7.5E-5	-0.25	0.02942017	0.02998162	0.02838322
1739058600	0.02948579	0.00013952	0.48	0.02932614	0.0297673	0.02895541
1738972200	0.02934627	-0.000603	-2.01	0.03013859	0.03128443	0.02871091
1738885800	0.02994887	-0.00121	-3.88	0.03119007	0.03192639	0.02981605
1738799400	0.03115843	0.00073732	2.42	0.03050217	0.03155901	0.0303424
1738713000	0.03042111	-0.001798	-5.58	0.03223708	0.03231411	0.02947942
1738626600	0.03221953	0.00041143	1.29	0.0319142	0.03260423	0.02785731
1738540200	0.0318081	-0.003151	-9.01	0.03490373	0.03533405	0.0308379
1738453800	0.03495896	-0.001802	-4.90	0.03690272	0.03720491	0.0346988
1738367400	0.03676106	0.00039633	1.09	0.03636395	0.03842185	0.03593811
1738281000	0.03636473	0.00150169	4.31	0.03477158	0.03670271	0.03457862
1738194600	0.03486304	0.00052859	1.54	0.03455134	0.03540694	0.03422622
1738108200	0.03433445	-0.001074	-3.03	0.03577689	0.03601022	0.03400654
1738021800	0.03540862	-0.000781	-2.16	0.0368618	0.03815342	0.03394214
1737935400	0.03618954	-0.000962	-2.59	0.03704627	0.03756021	0.03618954
1737849000	0.03715136	0.00012332	0.33	0.03700993	0.03744495	0.03659884
1737762600	0.03702804	-0.000207	-0.56	0.03731984	0.03819367	0.03663618
1737676200	0.03723554	0.00095991	2.65	0.03626434	0.03739654	0.03568275
1737589800	0.03627563	-0.000861	-2.32	0.0372588	0.03762226	0.03612067
1737503400	0.03713705	0.00068701	1.88	0.03653568	0.0376075	0.03583726
1737417000	0.03645004	0.00040628	1.13	0.0368618	0.03830927	0.03498624
1737330600	0.03604376	-0.000971	-2.62	0.0368618	0.03849475	0.03498624
1737244200	0.03701519	-0.001893	-4.87	0.03886682	0.03907465	0.03613979
1737157800	0.0389083	0.00199552	5.41	0.03696857	0.03941564	0.03696857
1737071400	0.03691278	-0.001555	-4.04	0.03851577	0.03862645	0.03652561
1736985000	0.0384678	0.00240727	6.68	0.03602453	0.03884345	0.0356235
1736898600	0.03606053	0.00107351	3.07	0.03504438	0.03635747	0.03496645
1736812200	0.03498702	-0.001488	-4.08	0.03651555	0.03699953	0.03294377
1736725800	0.03647475	-0.000284	-0.77	0.03669466	0.03685464	0.03607607
1736639400	0.03675916	0.00016971	0.46	0.03651555	0.03708316	0.03603
1736553000	0.03658945	0.0006708	1.87	0.03714957	0.03750599	0.03541723
1736466600	0.03591865	-0.00131	-3.52	0.03714957	0.03750599	0.03541723
1736380200	0.0372285	-0.000528	-1.40	0.0377998	0.03815096	0.03592078
1736293800	0.03775631	-0.003456	-8.39	0.04124626	0.0413736	0.03754624
1736207400	0.04121249	0.00052166	1.28	0.03729402	0.04174321	0.03702659
1736121000	0.04069083	-0.000198	-0.48	0.04086882	0.04102087	0.04026242
1736034600	0.04088839	0.00058438	1.45	0.04032324	0.04102635	0.03996704
1735948200	0.04030401	0.00177125	4.60	0.03859045	0.04055466	0.03830178
1735861800	0.03853276	0.00107026	2.86	0.03729402	0.03902647	0.03702659
1735775400	0.0374625	0.00020079	0.54	0.03729402	0.03763914	0.03702659
1735689000	0.03726171	-0.000227	-0.61	0.03752142	0.03848469	0.03704247
1735602600	0.03748911	-1.9E-5	-0.05	0.03724203	0.03835343	0.03689634
1735516200	0.03750834	-0.000449	-1.18	0.03795408	0.03807695	0.03715359
1735429800	0.03795777	0.0007807	2.10	0.03722336	0.03806868	0.0371603
1735343400	0.03717707	-5.1E-5	-0.14	0.03724203	0.03835343	0.03695135
1735257000	0.03722828	-0.001813	-4.64	0.03919942	0.03925007	0.03692373
1735170600	0.03904134	-1.7E-5	-0.04	0.03898208	0.03958491	0.03848334
1735084200	0.039058	0.00086847	2.27	0.03818204	0.03949748	0.03754791