Medtronic xStockMDTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 78,94

0,030

(

0,04%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5740

arbitrum-one

Categorie:

Offerta

US$ 78,29

Scambio

KRAKEN

Richiesta

US$ 79,30

Ultimo Orario di Scambio

07:58:20

Volume (24h)

$ 133

Dimensione dell'Ultimo Scambio

0,762337

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 78,94

Capitalizzazione di Mercato Completamente Diluida

US$ 65.408.302

Genesis Date

Intervallo Giornaliero 78,08-78,94

Intervallo di 52 Settimane 73,87-110,48

Circulating Supply 828.582 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	77.84215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	MDTX/USD	/cripto/Medtronic-xStock-MDTX	1	/cripto/Medtronic-xStock-MDTX	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	77.34	1.6	2.06878717352	73.87	78.91	3.93886929	CX
4	77.49	1.45	1.87120918828	73.87	79.13	2.06473979	CX
12	89.18	-10.24	-11.4823951559	73.87	92.08	1.76211162	CX
26	101.82	-22.88	-22.4710273031	73.87	110.48	1.38603013	CX
52	105.38	-26.44	-25.0901499336	73.87	110.48	2.10038725	CX
156	105.38	-26.44	-25.0901499336	73.87	110.48	2.10038725	CX
260	105.38	-26.44	-25.0901499336	73.87	110.48	2.10038725	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	78.91	3.43	4.54	75.48	78.91	75.48	1
1780444200	75.48	0.61	0.81	74.87	75.56	73.87	17
1780357800	74.87	-0.75	-0.99	75.62	75.62	74.51	8
1780271400	75.62	0	0.00	75.62	75.62	75.62	0
1780185000	75.62	0	0.00	75.62	75.62	75.62	0
1780098600	75.62	-1.72	-2.22	75.62	75.62	75.62	0
1780012200	77.34	0	0.00	77.34	77.34	75.62	0
1779925800	77.34	-0.59	-0.76	77.93	77.93	77.34	0
1779839400	77.93	-0.45	-0.57	78.38	79.13	77.93	1
1779753000	78.38	0	0.00	78.38	78.38	78.38	0
1779666600	78.38	0	0.00	78.38	78.38	78.38	0
1779580200	78.38	0	0.00	78.38	78.38	78.38	0
1779493800	78.38	0.29	0.37	78.09	78.38	78.09	0
1779407400	78.09	0	0.00	78.09	78.09	78.09	0
1779321000	78.09	1.13	1.47	76.96	78.09	76.96	0
1779234600	76.96	0	0.00	76.96	76.96	76.96	0
1779148200	76.96	-0.03	-0.04	76.99	76.99	76.91	2
1779061800	76.99	0	0.00	76.99	76.99	76.99	0
1778975400	76.99	0	0.00	76.99	76.99	76.99	0
1778889000	76.99	0	0.00	76.99	76.99	76.99	0
1778802600	76.99	0	0.00	76.99	76.99	76.99	0
1778716200	76.99	0	0.00	76.99	76.99	76.99	0
1778629800	76.99	1.67	2.22	75.32	76.99	75.32	1
1778543400	75.32	-1.21	-1.58	76.53	76.68	74.8	16
1778457000	76.53	0	0.00	76.53	76.53	76.53	0
1778370600	76.53	0	0.00	76.53	76.53	76.53	0
1778284200	76.53	-1.46	-1.87	77.99	78.41	76.53	3
1778197800	77.99	0.5	0.65	77.49	77.99	77.31	3
1778111400	77.49	-3.17	-3.93	80.66	80.66	77.49	3
1778025000	80.66	0	0.00	80.66	80.66	80.66	0
1777938600	80.66	0	0.00	80.66	80.66	80.66	0
1777852200	80.66	0	0.00	80.66	80.66	80.66	0
1777765800	80.66	0	0.00	80.66	80.66	80.66	0
1777679400	80.66	0.55	0.69	80.11	81.58	80.11	0
1777593000	80.11	0	0.00	80.11	80.11	80.11	0
1777506600	80.11	-0.19	-0.24	80.3	80.3	80.11	0
1777420200	80.3	-2.7	-3.25	83	83	80.3	0
1777333800	83	-0.8	-0.95	83.8	83.8	83	0
1777247400	83.8	0	0.00	83.8	83.8	83.8	0
1777161000	83.8	0	0.00	83.8	83.8	83.8	0
1777074600	83.8	0	0.00	83.8	83.8	83.8	0
1776988200	83.8	0.89	1.07	82.91	86.56	82.91	0
1776901800	82.91	-2.04	-2.40	84.95	84.95	82.91	1
1776815400	84.95	1.79	2.15	83.16	85.07	83.16	3
1776729000	83.16	0	0.00	83.16	83.16	83.16	0
1776642600	83.16	0	0.00	83.16	83.16	83.16	0
1776556200	83.16	0	0.00	83.16	83.16	83.16	0
1776469800	83.16	-4.06	-4.65	87.22	87.22	83.16	0
1776383400	87.22	0	0.00	87.22	87.22	87.22	0
1776297000	87.22	0	0.00	87.22	87.22	87.22	0
1776210600	87.22	0	0.00	87.22	87.22	87.22	0
1776124200	87.22	0	0.00	87.22	87.22	87.22	0
1776037800	87.22	0	0.00	87.22	87.22	87.22	0
1775951400	87.22	0	0.00	87.22	87.22	87.22	0
1775865000	87.22	-4.86	-5.28	92.08	92.08	87.22	2
1775778600	92.08	4.25	4.84	87.83	92.08	87.83	0
1775692200	87.83	1.43	1.66	86.4	87.83	86.4	34
1775605800	86.4	0	0.00	86.4	86.4	86.4	0
1775519400	86.4	0.02	0.02	86.38	86.4	86.38	0
1775433000	86.38	0	0.00	86.38	86.38	86.38	0
1775346600	86.38	0	0.00	86.38	86.38	86.38	0
1775260200	86.38	0	0.00	86.38	86.38	86.38	0
1775173800	86.38	-0.32	-0.37	86.7	86.7	86.38	0
1775087400	86.7	0.31	0.36	86.39	86.7	86.39	0
1775001000	86.39	-1.93	-2.19	88.32	88.32	86.39	0
1774914600	88.32	2.81	3.29	85.51	90.14	85.51	1
1774828200	85.51	0	0.00	85.51	85.51	85.51	0
1774741800	85.51	0	0.00	85.51	85.51	85.51	0
1774655400	85.51	-1.15	-1.33	86.66	90.24	85.51	1
1774569000	86.66	0	0.00	86.66	86.66	86.66	0
1774482600	86.66	0	0.00	86.66	86.66	86.66	0
1774396200	86.66	0.47	0.55	86.19	87.35	86.19	0
1774309800	86.19	-1.4	-1.60	87.59	87.59	86.05	0
1774223400	87.59	0	0.00	87.59	87.59	87.59	0
1774137000	87.59	0	0.00	87.59	87.59	87.59	0
1774050600	87.59	0.58	0.67	87.01	87.59	87.01	0
1773964200	87.01	-1.81	-2.04	88.82	88.82	87.01	0
1773877800	88.82	0	0.00	88.82	88.82	88.82	0
1773791400	88.82	0.81	0.92	88.01	91.7	88.01	1
1773705000	88.01	0.99	1.14	87.02	88.01	86.59	2
1773618600	87.02	0	0.00	87.02	87.02	87.02	0
1773532200	87.02	0	0.00	87.02	87.02	87.02	0
1773445800	87.02	-1.03	-1.17	88.05	89.75	87.02	0
1773359400	88.05	-1.13	-1.27	89.18	90.04	87.46	32
1773273000	89.18	-4.13	-4.43	93.31	93.31	89.01	11
1773186600	93.31	-1.22	-1.29	94.53	94.53	89.37	17
1773100200	94.53	1.76	1.90	92.77	99.51	92.77	0
1773013800	92.77	0	0.00	92.77	92.77	92.77	0
1772927400	92.77	0	0.00	92.77	92.77	92.77	0
1772841000	92.77	-2.94	-3.07	95.71	95.71	92.77	0
1772754600	95.71	0	0.00	95.71	95.71	95.71	0
1772668200	95.71	-0.53	-0.55	96.24	96.24	95.71	0