MeldMELD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007868

0,000355

(

4,72%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1335

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 157.351

Genesis Date

26/4/2023

Intervallo Giornaliero 0,007502-0,007929

Intervallo di 52 Settimane 0,006739-0,020223

Circulating Supply 3.999.996.405 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00857252	-0.00070497	-8.22360286124	0.00731934	0.00863053	0	CX
4	0.0088313	-0.00096375	-10.9128893821	0.00730529	0.01320954	0	CX
12	0.01519987	-0.00733232	-48.2393599419	0.00730529	0.0152468	0	CX
26	0.01072403	-0.00285648	-26.6362552138	0.00730529	0.0169126	0	CX
52	0.01954629	-0.01167874	-59.7491390949	0.00673879	0.02022316	0.39137804	CX
156	0.02321189	-0.01534434	-66.105517474	0.00673879	0.02661051	1.99681266	CX
260	0.02321189	-0.01534434	-66.105517474	0.00673879	0.02661051	1.99681266	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743465000	0.00751179	8.3E-5	1.12	0.00824564	0.00830089	0.00732762
1743378600	0.00742877	-8.6E-5	-1.14	0.00752472	0.0076058	0.00731934
1743292200	0.00751475	-0.000299	-3.83	0.00780978	0.00787612	0.00743408
1743205800	0.00781399	-0.000431	-5.23	0.00824564	0.00830089	0.00768338
1743119400	0.00824469	-1.8E-5	-0.22	0.00827745	0.00839244	0.00819521
1743033000	0.00826294	-0.000254	-2.98	0.0085066	0.00855995	0.00816806
1742946600	0.00851682	-1.6E-5	-0.19	0.00857252	0.00863053	0.00840978
1742860200	0.00853239	0.00031662	3.85	0.00824053	0.00865949	0.00815661
1742773800	0.00821577	6.6E-5	0.81	0.008159	0.00832124	0.00815731
1742687400	0.00814936	5.1E-5	0.63	0.00809868	0.00825746	0.00809868
1742601000	0.00809864	-5.1E-5	-0.63	0.0081789	0.00821853	0.00798699
1742514600	0.0081496	-0.000348	-4.10	0.00847896	0.00851167	0.00804858
1742428200	0.00849782	0.00055533	6.99	0.00796972	0.00852098	0.00794336
1742341800	0.00794249	-1.3E-5	-0.16	0.00794059	0.0079689	0.00771964
1742255400	0.00795576	0.00018499	2.38	0.01309645	0.01320954	0.00778375
1742169000	0.00777077	-0.000218	-2.73	0.00797924	0.0079958	0.00767078
1742082600	0.00798921	0.00010613	1.35	0.00788094	0.00804821	0.0078467
1741996200	0.00788308	0.00020435	2.66	0.00767729	0.00801179	0.00767251
1741909800	0.00767873	-0.000173	-2.20	0.00786643	0.0078879	0.00751409
1741823400	0.00785222	-6.4E-5	-0.81	0.0079092	0.00804722	0.00755603
1741737000	0.00791604	0.00016315	2.10	0.00766208	0.00807952	0.00730529
1741650600	0.00775289	-0.000525	-6.34	0.01309645	0.01320954	0.00746296
1741564200	0.00827782	-0.000761	-8.42	0.00906482	0.00910169	0.00822174
1741477800	0.00903903	0.00023431	2.66	0.00880415	0.00919114	0.00867729
1741391400	0.00880472	-0.000273	-3.01	0.01309645	0.01320954	0.00871153
1741305000	0.00907813	-0.000187	-2.02	0.00923427	0.00955741	0.00898143
1741218600	0.00926489	0.00032202	3.60	0.00892268	0.00934799	0.0088793
1741132200	0.00894287	6.6E-5	0.74	0.0088313	0.00914528	0.00829001
1741045800	0.00887724	-0.001489	-14.36	0.01309645	0.01320954	0.00864503
1740959400	0.01036579	0.00126694	13.92	0.00912411	0.01050402	0.00897208
1740873000	0.00909885	-0.000106	-1.15	0.00919361	0.00938626	0.00883913
1740786600	0.00920465	-0.000282	-2.97	0.00950257	0.00951394	0.00856696
1740700200	0.00948621	-0.000111	-1.16	0.0096471	0.00979571	0.00921705
1740613800	0.00959692	-0.000694	-6.74	0.01027449	0.01030683	0.00932454
1740527400	0.01029089	-7.5E-5	-0.72	0.01036596	0.01041676	0.00966675
1740441000	0.01036608	-0.001248	-10.75	0.01309645	0.01320954	0.01028743
1740354600	0.01161444	0.0002177	1.91	0.01139035	0.01169972	0.01131586
1740268200	0.01139674	0.00043466	3.97	0.01096439	0.0115154	0.01094074
1740181800	0.01096208	-0.000335	-2.97	0.01128266	0.01170858	0.01078681
1740095400	0.01129757	0.00011239	1.00	0.01119074	0.01140304	0.01116178
1740009000	0.01118518	0.0002044	1.86	0.01100023	0.01127079	0.01094379
1739922600	0.01098078	-0.00031	-2.75	0.01130194	0.01133065	0.01074055
1739836200	0.0112911	0.00032993	3.01	0.01309645	0.01320954	0.01102969
1739749800	0.01096117	-0.000124	-1.12	0.01109874	0.01122906	0.01094486
1739663400	0.01108494	-0.000146	-1.30	0.01123149	0.01128525	0.01103047
1739577000	0.01123116	0.00020415	1.85	0.0110128	0.01148734	0.01098037
1739490600	0.01102701	-0.000242	-2.15	0.01126873	0.01135467	0.01076749
1739404200	0.01126869	0.0005377	5.01	0.01074664	0.01150007	0.01054448
1739317800	0.01073099	-0.000224	-2.04	0.01097794	0.01122333	0.01064661
1739231400	0.01095458	0.00011614	1.07	0.01309645	0.01320954	0.01083658
1739145000	0.01083844	-2.8E-5	-0.26	0.01084178	0.01104868	0.01045965
1739058600	0.01086596	5.1E-5	0.47	0.01080713	0.0109697	0.01067051
1738972200	0.01081454	-0.000222	-2.01	0.01110653	0.01152879	0.0105804
1738885800	0.01103661	-0.000446	-3.88	0.01149401	0.01176536	0.01098766
1738799400	0.01148235	0.00027171	2.42	0.01124051	0.01162997	0.01118163
1738713000	0.01121064	-0.000663	-5.58	0.01187985	0.01190824	0.01086361
1738626600	0.01187338	0.00015161	1.29	0.01309645	0.01320954	0.01026584
1738540200	0.01172177	-0.001161	-9.01	0.01286255	0.01302113	0.01136423
1738453800	0.01288291	-0.000664	-4.90	0.01359921	0.01371057	0.01278703
1738367400	0.01354701	0.00014606	1.09	0.01340067	0.01415903	0.01324374
1738281000	0.01340095	0.00055339	4.31	0.01281385	0.0135255	0.01274274
1738194600	0.01284756	0.0001948	1.54	0.01273269	0.01304799	0.01261288
1738108200	0.01265276	-0.000396	-3.03	0.01318432	0.01327031	0.01253192
1738021800	0.01304861	-0.000288	-2.16	0.01309645	0.01370476	0.01250819
1737935400	0.01333639	-0.000354	-2.59	0.01365211	0.01384151	0.01333639
1737849000	0.01369084	4.5E-5	0.33	0.01363872	0.01379903	0.01348723
1737762600	0.01364539	-7.6E-5	-0.55	0.01375293	0.01407495	0.01350099
1737676200	0.01372186	0.00035374	2.65	0.01336396	0.01378119	0.01314963
1737589800	0.01336812	-0.000317	-2.32	0.01373043	0.01386437	0.01331101
1737503400	0.01368556	0.00025317	1.88	0.01346395	0.01385893	0.01320657
1737417000	0.01343239	0.00014972	1.13	0.01309645	0.01411755	0.01303852
1737330600	0.01328267	-0.000358	-2.62	0.01358413	0.0141859	0.01289296
1737244200	0.01364066	-0.000698	-4.87	0.01432301	0.0143996	0.01331806
1737157800	0.0143383	0.00073538	5.41	0.01362348	0.01452526	0.01362348
1737071400	0.01360292	-0.000573	-4.04	0.01419364	0.01423443	0.01346024
1736985000	0.01417597	0.00088712	6.68	0.01327558	0.0143144	0.0131278
1736898600	0.01328885	0.0003956	3.07	0.01291438	0.01339828	0.01288567
1736812200	0.01289325	-0.000548	-4.08	0.01309645	0.01363489	0.01214028
1736725800	0.0134415	-0.000105	-0.78	0.01352254	0.01358149	0.01329458
1736639400	0.01354631	6.3E-5	0.47	0.01345653	0.01366571	0.0132776
1736553000	0.01348377	0.0002472	1.87	0.01309645	0.01368425	0.01303852
1736466600	0.01323657	-0.000483	-3.52	0.01369018	0.01382152	0.01305178
1736380200	0.01371927	-0.000195	-1.40	0.0139298	0.01405921	0.01323735
1736293800	0.01391377	-0.001274	-8.39	0.01519987	0.0152468	0.01383636
1736207400	0.01518743	0.00019224	1.28	0.01309645	0.015383	0.01303852
1736121000	0.01499519	-7.3E-5	-0.48	0.01506078	0.01511681	0.01483731
1736034600	0.01506799	0.00021535	1.45	0.01485972	0.01511883	0.01472846
1735948200	0.01485264	0.00065274	4.60	0.01422116	0.01494501	0.01411479
1735861800	0.0141999	0.0003944	2.86	0.01309645	0.01438184	0.01303852
1735775400	0.0138055	7.4E-5	0.54	0.01374341	0.01387059	0.01364486