Memecoin (MEMECOIN) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

MemecoinMEMECOIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000591

0,000023

(

4,05%

)

Link Ufficiali

Sito Web

Informazioni

Rango 729

ethereum

Categorie:

Offerta

UST 0,000591

Scambio

LBANK

Richiesta

UST 0,000594

Ultimo Orario di Scambio

14:48:31

Volume (24h)

$ 127

Dimensione dell'Ultimo Scambio

14,13

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000591

Capitalizzazione di Mercato Completamente Diluida

UST 40.779.000

Genesis Date

Intervallo Giornaliero 0,000532-0,000642

Intervallo di 52 Settimane 0,00044-0,02147

Circulating Supply 69.000.000.000 / 69.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	50560.4183664	0.0005792	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 29,00	MEMECOIN/USDT	/cripto/Memecoin-MEMECOIN	1	/cripto/Memecoin-MEMECOIN	100	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000497	9.4E-5	18.9134808853	0.000464	0.000634	318670.29655	CX
4	0.000609	-1.8E-5	-2.95566502463	0.000464	0.000648	86765.5363504	CX
12	0.000586	5.0E-6	0.853242320819	0.000464	0.000705	39213.5561455	CX
26	0.001246	-0.000655	-52.5682182986	0.000464	0.001417	29831.2115311	CX
52	0.0154	-0.014809	-96.1623376623	0.00044	0.02147	5212170.95336	CX
156	0.0154	-0.014809	-96.1623376623	0.00044	0.02147	5212170.95336	CX
260	0.0154	-0.014809	-96.1623376623	0.00044	0.02147	5212170.95336	CX

No description available

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000577	8.8E-5	18.00	0.000495	0.000605	0.000493	174515
1780444200	0.000489	-6.8E-5	-12.21	0.000558	0.000562	0.000482	167088
1780357800	0.000557	-4.8E-5	-7.93	0.000606	0.000634	0.000539	498214
1780271400	0.000605	8.8E-5	17.02	0.00052	0.000618	0.000519	674893
1780185000	0.000517	1.1E-5	2.17	0.000502	0.000591	0.000498	521514
1780098600	0.000506	2.7E-5	5.64	0.000479	0.000514	0.000475	182609
1780012200	0.000479	-1.5E-5	-3.04	0.000497	0.0005	0.000464	11856
1779925800	0.000494	-7.0E-6	-1.40	0.000502	0.000513	0.00049	10978
1779839400	0.000501	-9.0E-6	-1.76	0.000511	0.000519	0.000496	13647
1779753000	0.00051	7.0E-6	1.39	0.000503	0.000525	0.000501	11247
1779666600	0.000503	-1.7E-5	-3.27	0.000521	0.000522	0.000493	14814
1779580200	0.00052	2.1E-5	4.21	0.0005	0.000533	0.000486	13614
1779493800	0.000499	-1.9E-5	-3.67	0.000523	0.000532	0.000497	8713
1779407400	0.000518	-1.0E-6	-0.19	0.000518	0.000527	0.000518	1167
1779321000	0.000519	1.0E-5	1.96	0.000511	0.000523	0.000507	7463
1779234600	0.000509	-1.0E-5	-1.93	0.000517	0.000521	0.000504	8359
1779148200	0.000519	-7.4E-5	-12.48	0.000529	0.000529	0.000502	2501
1779061800	0.000593	0	0.00	0.000534	0.000593	0.000524	8583
1778975400	0.000593	0	0.00	0.000593	0.000593	0.000593	0
1778889000	0.000593	-2.0E-6	-0.34	0.000593	0.000593	0.000593	0
1778802600	0.000595	5.0E-6	0.85	0.00059	0.000612	0.000571	7446
1778716200	0.00059	-9.0E-6	-1.50	0.0006	0.00064	0.000587	5525
1778629800	0.000599	-1.9E-5	-3.07	0.00062	0.00062	0.000587	7454
1778543400	0.000618	-1.5E-5	-2.37	0.000632	0.000633	0.000608	8927
1778457000	0.000633	1.3E-5	2.10	0.000622	0.000648	0.000613	12679
1778370600	0.00062	-1.6E-5	-2.52	0.000638	0.000646	0.000615	15595
1778284200	0.000636	2.2E-5	3.58	0.000612	0.000645	0.000603	20964
1778197800	0.000614	3.0E-6	0.49	0.000609	0.000622	0.000594	19057
1778111400	0.000611	1.6E-5	2.69	0.000596	0.000623	0.000593	30834
1778025000	0.000595	1.8E-5	3.12	0.000577	0.000638	0.000577	47270
1777938600	0.000577	1.3E-5	2.30	0.000565	0.000585	0.000558	14141
1777852200	0.000564	-9.0E-6	-1.57	0.000573	0.000575	0.000556	17322
1777765800	0.000573	1.4E-5	2.50	0.000559	0.000586	0.000556	25479
1777679400	0.000559	-3.0E-6	-0.53	0.000563	0.000577	0.000558	17919
1777593000	0.000562	-5.0E-6	-0.88	0.000567	0.000576	0.000558	16890
1777506600	0.000567	-3.0E-6	-0.53	0.000572	0.0006	0.000556	24108
1777420200	0.00057	4.0E-6	0.71	0.000567	0.000576	0.000558	13477
1777333800	0.000566	-1.0E-5	-1.74	0.000574	0.000589	0.000553	15367
1777247400	0.000576	5.0E-6	0.88	0.000569	0.00059	0.000566	13874
1777161000	0.000571	-5.0E-6	-0.87	0.000576	0.000584	0.00056	13515
1777074600	0.000576	5.0E-6	0.88	0.000569	0.000594	0.000563	13187
1776988200	0.000571	3.0E-6	0.53	0.000567	0.000572	0.000553	9707
1776901800	0.000568	-7.0E-6	-1.22	0.000575	0.000593	0.000567	17990
1776815400	0.000575	-1.0E-6	-0.17	0.000579	0.000597	0.000562	28100
1776729000	0.000576	1.9E-5	3.41	0.000557	0.000633	0.000555	79039
1776642600	0.000557	1.3E-5	2.39	0.000541	0.000616	0.000534	51035
1776556200	0.000544	-4.1E-5	-7.01	0.000584	0.000599	0.000544	14546
1776469800	0.000585	-4.4E-5	-7.00	0.000622	0.00063	0.000569	23696
1776383400	0.000629	8.5E-5	15.63	0.000545	0.000705	0.000542	88441
1776297000	0.000544	3.2E-5	6.25	0.000512	0.000549	0.000509	14146
1776210600	0.000512	-2.2E-5	-4.12	0.000535	0.000538	0.000508	11341
1776124200	0.000534	4.3E-5	8.76	0.00049	0.000535	0.000488	10418
1776037800	0.000491	-3.1E-5	-5.94	0.000521	0.000521	0.00049	10473
1775951400	0.000522	1.0E-6	0.19	0.000522	0.00053	0.00051	7961
1775865000	0.000521	8.0E-6	1.56	0.000514	0.000528	0.000511	10296
1775778600	0.000513	8.0E-6	1.58	0.000505	0.000524	0.0005	11904
1775692200	0.000505	-2.5E-5	-4.72	0.00053	0.000537	0.000505	13466
1775605800	0.00053	2.9E-5	5.79	0.000501	0.00053	0.000489	9142
1775519400	0.000501	1.0E-6	0.20	0.000504	0.000519	0.000499	12267
1775433000	0.0005	-6.0E-6	-1.19	0.000507	0.000507	0.000484	9285
1775346600	0.000506	-5.0E-6	-0.98	0.000512	0.000513	0.000496	6679
1775260200	0.000511	1.0E-6	0.20	0.000509	0.000518	0.000503	5718
1775173800	0.00051	-1.2E-5	-2.30	0.000522	0.000527	0.0005	7080
1775087400	0.000522	0	0.00	0.000524	0.000535	0.000517	4240
1775001000	0.000522	1.5E-5	2.96	0.000508	0.000531	0.000507	4110
1774914600	0.000507	1.1E-5	2.22	0.000495	0.000523	0.000495	5210
1774828200	0.000496	-1.7E-5	-3.31	0.000514	0.000517	0.000488	4588
1774741800	0.000513	-1.7E-5	-3.21	0.00053	0.000531	0.000501	6654
1774655400	0.00053	-3.8E-5	-6.69	0.000568	0.000573	0.000528	5920
1774569000	0.000568	-2.1E-5	-3.57	0.000592	0.000641	0.000558	22364
1774482600	0.000589	1.2E-5	2.08	0.00058	0.000601	0.000575	5783
1774396200	0.000577	0	0.00	0.000578	0.00059	0.00057	8117
1774309800	0.000577	3.3E-5	6.07	0.000542	0.000582	0.000542	6778
1774223400	0.000544	-3.6E-5	-6.21	0.000562	0.000575	0.000536	3839
1774137000	0.00058	1.1E-5	1.93	0.000567	0.000619	0.000567	6643
1774050600	0.000569	9.0E-6	1.61	0.000561	0.000586	0.000561	3544
1773964200	0.00056	-2.1E-5	-3.61	0.000579	0.000581	0.000556	6771
1773877800	0.000581	-2.6E-5	-4.28	0.000606	0.000622	0.000572	5903
1773791400	0.000607	-1.8E-5	-2.88	0.000625	0.000632	0.000606	6486
1773705000	0.000625	3.6E-5	6.11	0.000592	0.000633	0.000589	6458
1773618600	0.000589	-3.0E-6	-0.51	0.000593	0.000595	0.000583	5014
1773532200	0.000592	0	0.00	0.00059	0.000601	0.000582	5399
1773445800	0.000592	-2.2E-5	-3.58	0.000608	0.00062	0.000587	13446
1773359400	0.000614	2.7E-5	4.60	0.000586	0.000647	0.000566	11097
1773273000	0.000587	1.0E-5	1.73	0.000579	0.000593	0.000568	7675
1773186600	0.000577	9.0E-6	1.58	0.00057	0.000601	0.000569	7817
1773100200	0.000568	1.1E-5	1.97	0.000558	0.000595	0.000556	7523
1773013800	0.000557	6.0E-6	1.09	0.000553	0.000566	0.000536	8180
1772927400	0.000551	-4.6E-5	-7.71	0.000597	0.000597	0.000551	5864
1772841000	0.000597	-1.8E-5	-2.93	0.000616	0.000621	0.000589	7135
1772754600	0.000615	-1.7E-5	-2.69	0.000632	0.000646	0.00061	8528
1772668200	0.000632	-9.0E-6	-1.40	0.000652	0.000732	0.000623	35421