MerlinSwap (MP) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

MerlinSwapMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000122

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4517

merlin-chain

Categorie:

Offerta

UST 0,000121

Scambio

GATEIO

Richiesta

UST 0,000122

Ultimo Orario di Scambio

18:43:04

Volume (24h)

$ 6.521

Dimensione dell'Ultimo Scambio

33.550,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000122

Capitalizzazione di Mercato Completamente Diluida

UST 2.562.000

Genesis Date

Intervallo Giornaliero 0,000122-0,000122

Intervallo di 52 Settimane 0,00000150-0,000519

Circulating Supply 21.000.000.000 / 21.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	25596685.6	0.0001219	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3.120,00	MP/USDT	/cripto/MerlinSwap-MP	1	/cripto/MerlinSwap-MP	100	14 oras fa
LATOKEN	0	1.8E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	MP/USDT	/cripto/MerlinSwap-MP	2	/cripto/MerlinSwap-MP	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000123	-1.0E-6	-0.813008130081	0.000121	0.000123	67081455.2714	CX
4	0.000132	-1.0E-5	-7.57575757576	0.000117	0.000136	63827389.2643	CX
12	0.000144	-2.2E-5	-15.2777777778	0.000117	0.000168	72696712.5262	CX
26	0.000219	-9.7E-5	-44.2922374429	0.000117	0.00024	91591376.0896	CX
52	0.000364	-0.000242	-66.4835164835	1.5E-6	0.000519	96373078.7645	CX
156	0.000295	-0.000173	-58.6440677966	1.5E-6	0.000519	95598832.7895	CX
260	0.000295	-0.000173	-58.6440677966	1.5E-6	0.000519	95598832.7895	CX

No description available

US labor market data revisions may indicate stronger job growth, and crypto markets are paying attention

Revised job data suggests a stronger economy, potentially delaying rate cuts and impacting crypto markets by increasing opportunity costs. The...

Dollar hits highest level since November on Fed rate hike bets

A stronger dollar, driven by Fed rate hike expectations, could lead to sustained capital shifts from speculative assets like crypto to safer...

Republic of Korea announces VALORANT roster for 2026 Esports Nations Cup

South Korea's strong VALORANT roster highlights its strategic focus on esports, potentially boosting national pride and global competitive...

Team China announces roster for 2026 Esports Nations Cup

China's strong ENC ranking highlights its growing influence in global esports, potentially boosting its soft power and international prestige. The...

Gores Holdings XI prices $312M IPO on NASDAQ under GHXIU

The IPO's success could signal strong investor confidence in SPACs, potentially boosting market activity in diverse sectors. The post Gores...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000122	69293742
1782085800	0.000123	2.0E-6	1.65	0.000121	0.000123	0.000121	71867800
1781999400	0.000121	-1.0E-6	-0.82	0.000122	0.000122	0.000121	66000834
1781913000	0.000122	0	0.00	0.000122	0.000122	0.000122	70455720
1781826600	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000122	71501679
1781740200	0.000123	0	0.00	0.000123	0.000123	0.000123	51235506
1781653800	0.000123	0	0.00	0.000123	0.000123	0.000123	69214903
1781567400	0.000123	0	0.00	0.000123	0.000125	0.000123	74214107
1781481000	0.000123	-1.0E-6	-0.81	0.000124	0.000124	0.000123	70028829
1781394600	0.000124	1.0E-6	0.81	0.000123	0.000124	0.000122	68029173
1781308200	0.000123	0	0.00	0.000123	0.000123	0.000122	71200756
1781221800	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000122	72681219
1781135400	0.000122	0	0.00	0.000122	0.000122	0.000122	64292860
1781049000	0.000122	0	0.00	0.000122	0.000122	0.000122	73964758
1780962600	0.000122	-3.0E-6	-2.40	0.000125	0.000136	0.000117	70941831
1780876200	0.000125	1.0E-6	0.81	0.000124	0.000125	0.000124	50519537
1780789800	0.000124	0	0.00	0.000124	0.000125	0.000124	72460803
1780703400	0.000124	-1.0E-6	-0.80	0.000125	0.000125	0.000124	74649420
1780617000	0.000125	-2.0E-6	-1.57	0.000127	0.000127	0.000125	73380012
1780530600	0.000127	-1.0E-6	-0.78	0.000128	0.000128	0.000127	67948443
1780444200	0.000128	-2.0E-6	-1.54	0.00013	0.00013	0.000128	63806036
1780357800	0.00013	0	0.00	0.00013	0.000131	0.00013	55636535
1780271400	0.00013	0	0.00	0.00013	0.00013	0.00013	29061681
1780185000	0.00013	1.0E-6	0.78	0.000129	0.00013	0.000129	28944209
1780098600	0.000129	0	0.00	0.000129	0.000129	0.000129	62929294
1780012200	0.000129	-3.0E-6	-2.27	0.000131	0.000132	0.000129	65717680
1779925800	0.000132	0	0.00	0.000132	0.000132	0.000131	41949423
1779839400	0.000132	0	0.00	0.000132	0.000135	0.000131	65240096
1779753000	0.000132	1.0E-6	0.76	0.000131	0.000132	0.000131	63499147
1779666600	0.000131	7.0E-6	5.65	0.000124	0.000141	0.000124	145910558
1779580200	0.000124	-3.0E-6	-2.36	0.000124	0.000124	0.000123	68212393
1779493800	0.000127	-4.0E-6	-3.05	0.000131	0.000131	0.000127	39354261
1779407400	0.000131	0	0.00	0.000131	0.000131	0.000131	65101933
1779321000	0.000131	2.0E-6	1.55	0.000129	0.000139	0.000129	74921269
1779234600	0.000129	2.0E-6	1.57	0.000127	0.000141	0.000127	111393098
1779148200	0.000127	1.0E-6	0.79	0.000126	0.00013	0.000126	59405170
1779061800	0.000126	0	0.00	0.000126	0.000126	0.000126	44829506
1778975400	0.000126	-2.0E-6	-1.56	0.000128	0.000128	0.000125	60073640
1778889000	0.000128	0	0.00	0.000128	0.000129	0.000122	54669054
1778802600	0.000128	0	0.00	0.000128	0.00013	0.000125	35496613
1778716200	0.000128	-1.0E-6	-0.78	0.000129	0.00013	0.000127	7754274
1778629800	0.000129	-2.0E-6	-1.53	0.000131	0.000131	0.000125	1093324
1778543400	0.000131	-1.0E-6	-0.76	0.000132	0.000132	0.000131	6710984
1778457000	0.000132	0	0.00	0.000132	0.000132	0.000132	20860012
1778370600	0.000132	0	0.00	0.000132	0.000132	0.000131	64882094
1778284200	0.000132	-3.0E-6	-2.22	0.000135	0.000135	0.000131	156189934
1778197800	0.000135	0	0.00	0.000135	0.000136	0.000135	63281893
1778111400	0.000135	0	0.00	0.000135	0.000135	0.000135	62126601
1778025000	0.000135	1.0E-6	0.75	0.000134	0.000135	0.000134	57110362
1777938600	0.000134	0	0.00	0.000134	0.000134	0.000133	58088819
1777852200	0.000134	1.0E-6	0.75	0.000133	0.000134	0.000133	59217958
1777765800	0.000133	-4.0E-6	-2.92	0.000137	0.000137	0.000133	60959814
1777679400	0.000137	0	0.00	0.000137	0.000137	0.000137	53468114
1777593000	0.000137	0	0.00	0.000137	0.000137	0.000137	55237009
1777506600	0.000137	0	0.00	0.000137	0.000137	0.000137	55310186
1777420200	0.000137	0	0.00	0.000137	0.000137	0.000136	56305425
1777333800	0.000137	4.0E-6	3.01	0.000133	0.000147	0.000133	72522617
1777247400	0.000133	-1.7E-5	-11.33	0.00015	0.000151	0.000133	68091302
1777161000	0.00015	-1.0E-6	-0.66	0.000151	0.000151	0.00015	56086138
1777074600	0.000151	-2.0E-6	-1.31	0.000153	0.000153	0.000151	56822751
1776988200	0.000153	0	0.00	0.000153	0.000154	0.000153	55824551
1776901800	0.000153	1.0E-6	0.66	0.000152	0.000153	0.000152	52052369
1776815400	0.000152	0	0.00	0.000152	0.000152	0.000151	51871580
1776729000	0.000152	0	0.00	0.000152	0.000152	0.000151	51370366
1776642600	0.000152	-1.0E-6	-0.65	0.000153	0.000153	0.000152	52745478
1776556200	0.000153	0	0.00	0.000153	0.000153	0.000153	52462695
1776469800	0.000153	1.0E-6	0.66	0.000152	0.000153	0.000152	71791260
1776383400	0.000152	0	0.00	0.000152	0.000152	0.000152	113575063
1776297000	0.000152	0	0.00	0.000152	0.000152	0.000152	114234387
1776210600	0.000152	0	0.00	0.000151	0.000152	0.000151	109618764
1776124200	0.000152	2.0E-6	1.33	0.000149	0.000152	0.000149	119303968
1776037800	0.00015	-2.0E-6	-1.32	0.000152	0.000155	0.000149	124849112
1775951400	0.000152	1.0E-6	0.66	0.000151	0.000152	0.000151	117040270
1775865000	0.000151	0	0.00	0.000151	0.000152	0.000151	112144785
1775778600	0.000151	0	0.00	0.000151	0.000152	0.000151	113974377
1775692200	0.000151	0	0.00	0.000151	0.000168	0.000151	116617754
1775605800	0.000151	3.0E-6	2.03	0.000148	0.000151	0.000147	121251226
1775519400	0.000148	5.0E-6	3.50	0.000143	0.000148	0.000143	118981567
1775433000	0.000143	0	0.00	0.000143	0.000144	0.000143	119988235
1775346600	0.000143	0	0.00	0.000143	0.000144	0.000143	121376662
1775260200	0.000143	0	0.00	0.000143	0.000144	0.000143	123631836
1775173800	0.000143	0	0.00	0.000143	0.000144	0.000143	123776352
1775087400	0.000143	0	0.00	0.000143	0.000144	0.000143	119298260
1775001000	0.000143	-1.0E-6	-0.69	0.000144	0.000152	0.000142	126589758
1774914600	0.000144	0	0.00	0.000144	0.000144	0.000143	119814472
1774828200	0.000144	-1.0E-6	-0.69	0.000146	0.000146	0.000143	120593663
1774741800	0.000145	0	0.00	0.000145	0.000146	0.000145	121828213
1774655400	0.000145	-2.0E-6	-1.36	0.000147	0.000149	0.000145	120257621
1774569000	0.000147	0	0.00	0.000147	0.000147	0.000147	0
1774482600	0.000147	2.0E-6	1.38	0.000145	0.000147	0.000145	122252009
1774396200	0.000145	0	0.00	0.000145	0.000145	0.000145	122146807
1774309800	0.000145	2.0E-6	1.40	0.000143	0.000146	0.000143	122422654
1774223400	0.000143	-4.0E-6	-2.72	0.000145	0.000146	0.000143	125420301
1774137000	0.000147	0	0.00	0.000147	0.000147	0.000147	121037212