MetFi (METFI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

MetFiMETFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,016

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1860

binance-smart-chain

Categorie:

Offerta

UST 0,01598

Scambio

GATEIO

Richiesta

UST 0,01646

Ultimo Orario di Scambio

23:22:25

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

56,94

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,016

Capitalizzazione di Mercato Completamente Diluida

UST 7.199.315

Genesis Date

Intervallo Giornaliero 0,016-0,016

Intervallo di 52 Settimane 0,01084-0,264

Circulating Supply 449.957.190 / 500.000.000

89.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	0.016215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	METFI/USDT	/cripto/MetFi-METFI	1	/cripto/MetFi-METFI	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01874	-0.00274	-14.62113127	0.01587	0.01876	39517.62	CX
4	0.01665	-0.00065	-3.9039039039	0.01409	0.01897	36141.42	CX
12	0.0256	-0.0096	-37.5	0.01084	0.0361	106962.877857	CX
26	0.06404	-0.04804	-75.0156152405	0.01084	0.06587	192421.782445	CX
52	0.2601	-0.2441	-93.8485198001	0.01084	0.264	366893.315345	CX
156	0.4133	-0.3973	-96.1287200581	0.01084	0.4287	363063.231649	CX
260	0.4133	-0.3973	-96.1287200581	0.01084	0.4287	363063.231649	CX

No description available

Dogecoin and Shiba Inu Attempt Recovery Despite Altcoins Taking a Downward Turn

Shiba Inu's holder count is creeping toward 1.6 million, but the pace suggests otherwise. Continue reading...

Cardano’s Oldest Holders Are Moving Again — Here’s What The Data Shows

About 16 million ADA left exchanges for self-custody wallets in a single 24-hour window, according to Coinglass spot flow data — a shift that...

Crypto Hackers Drain Over $36M From Protocols Using Unverified Contracts

A crypto hacker who drained $26 million from Ethereum-based protocol Truebit in January had likely practiced the technique on smaller targets...

The Bitcoin Rally Has A Problem: Demand Is Drying Up

Bitcoin may need to climb back above $65,000 before any meaningful recovery can take hold — but getting there looks harder by the day. Market...

Bitcoin Traders Watching Closely As Trump Hints At Imminent Iran Deal

Bitcoin is already being eyed for a move toward $65,000 if a US-Iran deal is sealed, with US President Donald Trump saying such an agreement could...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.016	-0.00036	-2.20	0.01636	0.01656	0.01587	11111
1782172200	0.01636	-0.00123	-6.99	0.01759	0.0182	0.01635	45872
1782085800	0.01759	-0.00099	-5.33	0.01858	0.01863	0.01612	48794
1781999400	0.01858	0.00223	13.64	0.01635	0.01876	0.01611	66515
1781913000	0.01635	-0.00038	-2.27	0.01681	0.01821	0.0162	24497
1781826600	0.01673	-0.00015	-0.89	0.01688	0.01812	0.01625	26496
1781740200	0.01688	-0.00136	-7.46	0.01874	0.01874	0.01668	53335
1781653800	0.01824	0.00104	6.05	0.0172	0.01841	0.0172	62985
1781567400	0.0172	-0.00071	-3.96	0.01791	0.01794	0.01705	38747
1781481000	0.01791	0.00018	1.02	0.01773	0.01791	0.01676	51303
1781394600	0.01773	0.00092	5.47	0.01681	0.01831	0.01679	35527
1781308200	0.01681	-0.00162	-8.79	0.01827	0.0185	0.01612	41740
1781221800	0.01843	0.00209	12.79	0.01637	0.0189	0.01618	68706
1781135400	0.01634	-0.00079	-4.61	0.01713	0.01713	0.01558	30212
1781049000	0.01713	0.00095	5.87	0.01618	0.01897	0.01618	42752
1780962600	0.01618	0.00037	2.34	0.01581	0.01618	0.01537	15483
1780876200	0.01581	0.00105	7.11	0.01476	0.01617	0.01476	30854
1780789800	0.01476	0.00018	1.23	0.01458	0.015	0.0144	12179
1780703400	0.01458	-0.00173	-10.61	0.01631	0.01635	0.01409	50146
1780617000	0.01631	9.0E-5	0.55	0.01622	0.01647	0.01502	56018
1780530600	0.01622	-0.00041	-2.47	0.01663	0.01871	0.01499	94120
1780444200	0.01663	0.00022	1.34	0.01641	0.01663	0.01516	29269
1780357800	0.01641	-0.00029	-1.74	0.0167	0.0167	0.01641	14090
1780271400	0.0167	0.00022	1.33	0.01648	0.0169	0.01648	13097
1780185000	0.01648	0	0.00	0.01648	0.01672	0.01648	781
1780098600	0.01648	-1.0E-5	-0.06	0.01649	0.01649	0.01647	1841
1780012200	0.01649	-1.0E-5	-0.06	0.0165	0.01746	0.0163	43555
1779925800	0.0165	-0.00015	-0.90	0.01665	0.01665	0.0165	1921
1779839400	0.01665	-0.00072	-4.15	0.01737	0.01743	0.0165	45465
1779753000	0.01737	0.00087	5.27	0.01656	0.01776	0.01642	77721
1779666600	0.0165	-0.00013	-0.78	0.01663	0.01829	0.0165	36288
1779580200	0.01663	6.0E-5	0.36	0.01657	0.0184	0.01625	36878
1779493800	0.01657	-0.00129	-7.22	0.01786	0.01786	0.01652	25687
1779407400	0.01786	0.00182	11.35	0.01604	0.01861	0.01604	13508
1779321000	0.01604	-0.00124	-7.18	0.01685	0.01694	0.01578	21569
1779234600	0.01728	-0.001	-5.47	0.01828	0.01871	0.01534	48717
1779148200	0.01828	0.00248	15.70	0.01677	0.01855	0.01435	46785
1779061800	0.0158	0	0.00	0.0158	0.01681	0.0158	2996
1778975400	0.0158	-0.0012	-7.06	0.01729	0.02	0.015	34916
1778889000	0.017	-0.00044	-2.52	0.01728	0.022	0.01614	27856
1778802600	0.01744	0	0.00	0.01744	0.02101	0.01555	42637
1778716200	0.01744	-0.00075	-4.12	0.01824	0.01832	0.01525	10634
1778629800	0.01819	0.00419	29.93	0.014	0.02951	0.01363	101954
1778543400	0.014	0.00106	8.19	0.01294	0.014	0.01294	14337
1778457000	0.01294	-0.00041	-3.07	0.01335	0.01335	0.01294	1223
1778370600	0.01335	0.00059	4.62	0.01276	0.01499	0.01252	17781
1778284200	0.01276	0	0.00	0.01276	0.0128	0.01276	220978
1778197800	0.01276	0	0.00	0.01276	0.01276	0.01276	3461
1778111400	0.01276	-9.0E-5	-0.70	0.01285	0.01327	0.01248	15052
1778025000	0.01285	-0.00021	-1.61	0.01306	0.0144	0.011	53215
1777938600	0.01306	-0.0008	-5.77	0.01386	0.01386	0.01265	36770
1777852200	0.01386	-0.00114	-7.60	0.01554	0.01554	0.01139	58184
1777765800	0.015	-0.00128	-7.86	0.01521	0.019	0.01084	178920
1777679400	0.01628	0.00042	2.65	0.01648	0.02477	0.014	45407
1777593000	0.01586	0.00081	5.38	0.01505	0.0361	0.0147	23259
1777506600	0.01505	-0.00249	-14.20	0.01754	0.0179	0.01505	43457
1777420200	0.01754	-0.00246	-12.30	0.02	0.02359	0.01337	72934
1777333800	0.02	-0.00016	-0.79	0.02016	0.02016	0.02	196
1777247400	0.02016	-0.00101	-4.77	0.02117	0.02184	0.02016	10116
1777161000	0.02117	0.00097	4.80	0.0202	0.02126	0.0202	2056
1777074600	0.0202	-0.00081	-3.86	0.02101	0.028	0.0202	8089
1776988200	0.02101	-0.0004	-1.87	0.02141	0.0228	0.02042	9360
1776901800	0.02141	-0.00023	-1.06	0.02164	0.02164	0.02105	1969
1776815400	0.02164	-0.00031	-1.41	0.02195	0.02701	0.02156	37222
1776729000	0.02195	-1.0E-5	-0.05	0.02196	0.02202	0.02195	7595
1776642600	0.02196	-0.00141	-6.03	0.02337	0.0234	0.02196	5484
1776556200	0.02337	0.00044	1.92	0.02293	0.02337	0.02264	1323
1776469800	0.02293	-8.0E-5	-0.35	0.02296	0.02355	0.02237	122996
1776383400	0.02301	0.00069	3.09	0.02232	0.03607	0.02227	403650
1776297000	0.02232	-0.00031	-1.37	0.02263	0.02266	0.02227	407260
1776210600	0.02263	0.00084	3.85	0.02179	0.02277	0.02174	397481
1776124200	0.02179	0.00086	4.11	0.02093	0.02179	0.0209	410068
1776037800	0.02093	-0.00071	-3.28	0.02164	0.02164	0.02075	454091
1775951400	0.02164	0.00037	1.74	0.02127	0.02171	0.02116	405979
1775865000	0.02127	5.0E-5	0.24	0.02117	0.02133	0.02117	428211
1775778600	0.02122	-8.0E-5	-0.38	0.0213	0.02135	0.02088	441696
1775692200	0.0213	-0.00146	-6.41	0.0227	0.02276	0.0212	427369
1775605800	0.02276	0.00075	3.41	0.02201	0.02287	0.02185	414802
1775519400	0.02201	-0.0017	-7.17	0.02376	0.02376	0.02185	391894
1775433000	0.02371	-0.00063	-2.59	0.02429	0.02434	0.02305	382382
1775346600	0.02434	0.00034	1.42	0.02398	0.02461	0.02398	343613
1775260200	0.024	-0.00111	-4.42	0.02505	0.02511	0.02374	393189
1775173800	0.02511	-0.00036	-1.41	0.02547	0.02553	0.0248	366867
1775087400	0.02547	-0.00013	-0.51	0.0256	0.0258	0.02519	339347
1775001000	0.0256	-0.00033	-1.27	0.02587	0.02613	0.0248	352710
1774914600	0.02593	-0.00041	-1.56	0.02631	0.02663	0.02574	339005
1774828200	0.02634	-0.0004	-1.50	0.02674	0.02674	0.02618	342279
1774741800	0.02674	0.00029	1.10	0.02638	0.02681	0.02638	335175
1774655400	0.02645	-0.00143	-5.13	0.02788	0.02795	0.02629	331848
1774569000	0.02788	-0.00091	-3.16	0.02879	0.02881	0.02718	298957
1774482600	0.02879	2.0E-5	0.07	0.0287	0.02899	0.0286	319614
1774396200	0.02877	-0.00023	-0.79	0.02906	0.02939	0.02855	274837