Meta Platforms (Ondo Tokenized Stock) (METAON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Meta Platforms (Ondo Tokenized Stock)METAON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 621,43

19,30

(

3,21%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1624

ethereum

Categorie:

Offerta

UST 621,43

Scambio

LBANK

Richiesta

UST 623,68

Ultimo Orario di Scambio

21:44:54

Volume (24h)

$ 42.571.599

Dimensione dell'Ultimo Scambio

3,11

Volume/Capitalizzazione di Mercato (24h)

5,22%

Prezzo di Scambio

UST 621,43

Capitalizzazione di Mercato Completamente Diluida

UST 8.154.155

Genesis Date

Intervallo Giornaliero 599,96-623,68

Intervallo di 52 Settimane 519,20-691,69

Circulating Supply 13.122 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	13509.87152	601.05	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 8.120.108,00	METAON/USDT	/cripto/Meta-Platforms-Ondo-Tokenized-Stock-METAON	1	/cripto/Meta-Platforms-Ondo-Tokenized-Stock-METAON	99.6982604559	17 oras fa
Gate	40.888	602.49	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 24.634,00	METAON/USDT	/cripto/Meta-Platforms-Ondo-Tokenized-Stock-METAON	2	/cripto/Meta-Platforms-Ondo-Tokenized-Stock-METAON	0.301739544117	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	611.32	10.11	1.65379833802	599.68	644.01	184406.647336	CX
4	604.27	17.16	2.83979016003	595.37	644.01	78698.4413143	CX
12	655.03	-33.6	-5.12953605178	519.2	691.69	47303.0508633	CX
26	676.6	-55.17	-8.15400532072	519.2	691.69	35341.7908719	CX
52	676.6	-55.17	-8.15400532072	519.2	691.69	35341.7908719	CX
156	676.6	-55.17	-8.15400532072	519.2	691.69	35341.7908719	CX
260	676.6	-55.17	-8.15400532072	519.2	691.69	35341.7908719	CX

METAon is the Ondo Tokenized version of Meta Platforms, giving tokenholders economic exposure similar to holding META and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hou... METAon is the Ondo Tokenized version of Meta Platforms, giving tokenholders economic exposure similar to holding META and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	599.98	-1	-0.17	600.98	613.44	599.68	182967
1780357800	600.98	-36.38	-5.71	635.13	640.13	600.75	192822
1780271400	637.36	4.15	0.66	635.15	639.65	632.81	180062
1780185000	633.21	0.79	0.12	632	635.4	629.79	198989
1780098600	632.42	-1.24	-0.20	635.27	635.48	624.79	212978
1780012200	633.66	-0.62	-0.10	630.67	644.01	628.57	177866
1779925800	634.28	22.16	3.62	611.32	638.34	608.05	145160
1779839400	612.12	-7.36	-1.19	619.23	620.3	608.19	128697
1779753000	619.48	6.4	1.04	612.2	620.35	612.2	160415
1779666600	613.08	-0.76	-0.12	613.92	619.96	612.2	141732
1779580200	613.84	4.19	0.69	609.46	614.86	608	144486
1779493800	609.65	-0.18	-0.03	609.6	615.47	607.52	98
1779407400	609.83	5.52	0.91	604.1	610	596.69	467
1779321000	604.31	-0.15	-0.02	603.71	608.48	600.1	300
1779234600	604.46	-8.52	-1.39	611.64	614.05	602.5	246
1779148200	612.98	2.16	0.35	611.16	616.19	607.49	26093
1779061800	610.82	0	0.00	610.82	613.29	609.57	51
1778975400	610.82	-6.87	-1.11	617.69	617.69	608	37
1778889000	617.69	-2.09	-0.34	617.69	617.69	617.69	0
1778802600	619.78	13.37	2.20	606.41	624.2	606.41	22349
1778716200	606.41	0.46	0.08	605.42	609.27	599.45	29814
1778629800	605.95	4.32	0.72	601.68	605.99	595.37	48567
1778543400	601.63	-8.19	-1.34	610.23	612.02	599.08	71291
1778457000	609.82	-0.99	-0.16	610.81	612.37	608.86	78852
1778370600	610.81	1.11	0.18	610.57	612.23	609.94	6
1778284200	609.7	-7.17	-1.16	617.65	621.66	608.38	58212
1778197800	616.87	3.48	0.57	613.39	626.2	611.56	511
1778111400	613.39	9.12	1.51	604.27	621.49	599.71	477
1778025000	604.27	-5.61	-0.92	613.39	615.12	601.72	290
1777938600	609.88	-3.03	-0.49	612.94	613.19	607.22	88276
1777852200	612.91	3.44	0.56	610.37	615.09	607.67	118836
1777765800	609.47	-0.03	-0.00	610	611.28	608	35
1777679400	609.5	-5.04	-0.82	614.86	618.54	607.57	258
1777593000	614.54	-9.67	-1.55	623.26	629.42	601.41	1159
1777506600	624.21	-49.23	-7.31	673.39	675.48	624.12	964
1777420200	673.44	-6.52	-0.96	678.58	682.08	668.78	133431
1777333800	679.96	4.43	0.66	677.97	680.87	671.65	125027
1777247400	675.53	3.37	0.50	670.96	678.63	670.9	117584
1777161000	672.16	-4.28	-0.63	676.53	678.02	670.98	137905
1777074600	676.44	16.96	2.57	657.45	680.67	656	341
1776988200	659.48	-15.85	-2.35	675.84	676.39	654.8	95660
1776901800	675.33	3	0.45	670.89	677.98	670.44	90696
1776815400	672.33	-1.06	-0.16	672.78	677.38	668.43	473
1776729000	673.39	-10.24	-1.50	684.22	685.1	670.58	112236
1776642600	683.63	0.03	0.00	684.54	688.53	683.52	102862
1776556200	683.6	-4.41	-0.64	687.82	688.38	679.74	35
1776469800	688.01	9.3	1.37	677.72	691.69	675.86	491
1776383400	678.71	3.85	0.57	674	679	669.54	330
1776297000	674.86	6.82	1.02	667.54	679.56	660.67	381
1776210600	668.04	32.71	5.15	639.34	669.08	633.81	355
1776124200	635.33	9.54	1.52	625.79	635.34	618.75	91062
1776037800	625.79	-6.65	-1.05	631.82	631.82	625.78	81082
1775951400	632.44	1.51	0.24	629.89	632.63	626.99	83
1775865000	630.93	0.15	0.02	630.92	638.05	624.52	513
1775778600	630.78	13.44	2.18	617.85	638.97	613.29	995
1775692200	617.34	21.19	3.55	597.39	631.56	593.01	726
1775605800	596.15	22.83	3.98	572.16	600.39	566.11	630
1775519400	573.32	1.37	0.24	572.72	581.98	571.25	102010
1775433000	571.95	-3.16	-0.55	575.03	575.4	571.34	61
1775346600	575.11	-0.27	-0.05	575.38	575.94	571.33	56
1775260200	575.38	0.82	0.14	575.82	575.94	570.73	70
1775173800	574.56	-5.75	-0.99	578.36	583.38	561.42	1384
1775087400	580.31	4.52	0.79	578.2	593	573.64	1038
1775001000	575.79	40.79	7.62	535.55	576.87	535	1821
1774914600	535	14.71	2.83	524.21	541.22	519.2	15673
1774828200	520.29	-0.26	-0.05	520.33	522.9	520	93
1774741800	520.55	-1	-0.19	521.52	521.81	520	118
1774655400	521.55	-28.01	-5.10	549.61	554.58	521.55	1399
1774569000	549.56	-44.26	-7.45	595.69	597.27	546.82	29716
1774482600	593.82	-3.91	-0.65	597.99	604.28	593.03	584
1774396200	597.73	-8.28	-1.37	605.67	608.47	592.55	714
1774309800	606.01	8.81	1.48	595.38	610.58	586.75	23262
1774223400	597.2	-2.17	-0.36	599.37	601.7	595.18	15224
1774137000	599.37	1.53	0.26	598.32	599.44	597.94	50
1774050600	597.84	-11.87	-1.95	609.55	611.12	588.19	1163
1773964200	609.71	-5.66	-0.92	615.06	621	604.12	31621
1773877800	615.37	-7.64	-1.23	623.63	633.13	610.83	57160
1773791400	623.01	-0.5	-0.08	624.07	637.57	622.62	594
1773705000	623.51	13.93	2.29	609.58	634.92	609.58	91217
1773618600	609.58	-1.71	-0.28	609.59	611.92	608.05	90570
1773532200	611.29	-0.74	-0.12	611.7	613.23	611.13	51
1773445800	612.03	-28.09	-4.39	638.72	640.71	610.64	573
1773359400	640.12	-7.36	-1.14	648.35	653.67	637.67	446
1773273000	647.48	-6.45	-0.99	655.03	659.23	647.48	491
1773186600	653.93	9.25	1.43	644.81	660.66	642.88	611
1773100200	644.68	13.74	2.18	630.94	649.07	627.3	679
1773013800	630.94	-11.92	-1.85	642.13	642.9	630.81	70
1772927400	642.86	-0.3	-0.05	644.09	644.27	640.83	55
1772841000	643.16	-17.48	-2.65	660.54	663	636.45	390
1772754600	660.64	-6.27	-0.94	668.29	671	651.38	593
1772668200	666.91	13.7	2.10	654.88	673.46	648.01	606
1772581800	653.21	0.02	0.00	652.41	659.75	637.67	768