Metan Evolutions (METAN) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Metan EvolutionsMETAN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008441

-0,000336

(

-3,83%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

binance-smart-chain

Categorie:

Offerta

UST 0,008441

Scambio

GATEIO

Richiesta

UST 0,008455

Ultimo Orario di Scambio

05:17:10

Volume (24h)

$ 290

Dimensione dell'Ultimo Scambio

2,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,008441

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,008104-0,008947

Intervallo di 52 Settimane 0,000608-0,009666

Circulating Supply 100.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	21503	0.0086405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 185,00	METAN/USDT	/cripto/Metan-Evolutions-METAN	1	/cripto/Metan-Evolutions-METAN	100	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00916	-0.000719	-7.84934497817	0.007791	0.0093	104984.857143	CX
4	0.009313	-0.000872	-9.36325566413	0.007791	0.0095	91392.4285714	CX
12	0.007085	0.001356	19.1390261115	0.006115	0.009666	288439.305952	CX
26	0.001837	0.006604	359.499183451	0.001644	0.009666	1891599.04835	CX
52	0.001852	0.006589	355.777537797	0.000608	0.009666	4978039.47459	CX
156	0.001852	0.006589	355.777537797	0.000608	0.009666	4978039.47459	CX
260	0.001852	0.006589	355.777537797	0.000608	0.009666	4978039.47459	CX

Metan Evolution is a game application platform on THE Blockchain (network). The game has NFT items with different and unique characteristics, features and rarity. Rewards in-game are organized according to GameFi architecture, allowing players to collect more NFT items and increase their values over... Metan Evolution is a game application platform on THE Blockchain (network). The game has NFT items with different and unique characteristics, features and rarity. Rewards in-game are organized according to GameFi architecture, allowing players to collect more NFT items and increase their values over time. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.008593	0.000161	1.91	0.008436	0.009	0.008341	107769
1782172200	0.008432	0.000144	1.74	0.008288	0.008905	0.008277	90730
1782085800	0.008288	-0.000412	-4.74	0.008639	0.008958	0.008178	94789
1781999400	0.0087	-0.000123	-1.39	0.00884	0.008934	0.007838	104501
1781913000	0.008823	0.000487	5.84	0.008083	0.008983	0.007838	111148
1781826600	0.008336	-5.8E-5	-0.69	0.008396	0.00889	0.007791	132393
1781740200	0.008394	-0.000836	-9.06	0.00916	0.0093	0.008324	93564
1781653800	0.00923	0.00015	1.65	0.00908	0.00937	0.008656	107975
1781567400	0.00908	-0.000263	-2.81	0.009343	0.009423	0.009014	76288
1781481000	0.009343	6.7E-5	0.72	0.009276	0.009495	0.008992	70105
1781394600	0.009276	-7.7E-5	-0.82	0.008987	0.009458	0.008983	71115
1781308200	0.009353	0.000494	5.58	0.00886	0.00943	0.008811	108690
1781221800	0.008859	-0.000435	-4.68	0.008839	0.009316	0.008839	89589
1781135400	0.009294	0.00038	4.26	0.008918	0.009336	0.008677	81117
1781049000	0.008914	-0.000413	-4.43	0.009315	0.009335	0.008546	98371
1780962600	0.009327	-5.7E-5	-0.61	0.009384	0.009413	0.008766	87332
1780876200	0.009384	-1.3E-5	-0.14	0.009079	0.009401	0.009041	97325
1780789800	0.009397	0.000331	3.65	0.009066	0.009439	0.009064	72832
1780703400	0.009066	-8.0E-6	-0.09	0.009074	0.00942	0.009056	87014
1780617000	0.009074	-0.000317	-3.38	0.009391	0.009465	0.009068	83838
1780530600	0.009391	-6.1E-5	-0.65	0.009452	0.009452	0.009034	86274
1780444200	0.009452	0.000476	5.30	0.008976	0.0095	0.008976	80079
1780357800	0.008976	0.000166	1.88	0.008832	0.009444	0.008556	82532
1780271400	0.00881	0.000204	2.37	0.008614	0.009471	0.008614	98528
1780185000	0.008606	-0.000747	-7.99	0.009353	0.009478	0.008347	108977
1780098600	0.009353	0.000304	3.36	0.009049	0.0094	0.00895	93222
1780012200	0.009049	6.7E-5	0.75	0.008982	0.009372	0.008982	82708
1779925800	0.008982	-0.000331	-3.55	0.009313	0.009336	0.008855	60183
1779839400	0.009313	-5.7E-5	-0.61	0.00937	0.009387	0.008904	84343
1779753000	0.00937	0.000178	1.94	0.009192	0.009643	0.008518	114368
1779666600	0.009192	0	0.00	0.009192	0.009666	0.009167	75251
1779580200	0.009192	-0.000258	-2.73	0.00945	0.009645	0.009086	81038
1779493800	0.00945	-8.3E-5	-0.87	0.009533	0.009646	0.008871	38781
1779407400	0.009533	7.5E-5	0.79	0.009458	0.009616	0.008868	122233
1779321000	0.009458	-5.0E-6	-0.05	0.009432	0.009543	0.008885	87912
1779234600	0.009463	0.000384	4.23	0.009079	0.00962	0.008868	95367
1779148200	0.009079	-0.000278	-2.97	0.009023	0.009566	0.00899	65512
1779061800	0.009357	0.000347	3.85	0.009357	0.009501	0.009009	59893
1778975400	0.00901	-0.00015	-1.64	0.009015	0.009389	0.008989	74408
1778889000	0.00916	-0.000117	-1.26	0.009266	0.009525	0.008945	71914
1778802600	0.009277	0	0.00	0.009277	0.009385	0.00898	49659
1778716200	0.009277	4.5E-5	0.49	0.009232	0.009461	0.008901	30216
1778629800	0.009232	1.2E-5	0.13	0.009201	0.009522	0.00892	91931
1778543400	0.00922	0.000293	3.28	0.008927	0.009501	0.00883	72245
1778457000	0.008927	-0.000303	-3.28	0.009063	0.009324	0.00882	97364
1778370600	0.00923	0.000315	3.53	0.008915	0.009341	0.008864	88779
1778284200	0.008915	-0.000222	-2.43	0.008977	0.009347	0.008864	132169
1778197800	0.009137	-0.000137	-1.48	0.009274	0.0093	0.008889	55791
1778111400	0.009274	0.000386	4.34	0.009274	0.009344	0.008865	72632
1778025000	0.008888	-0.000302	-3.29	0.009053	0.009313	0.008888	80095
1777938600	0.00919	0.000138	1.52	0.009052	0.009372	0.008865	91387
1777852200	0.009052	-0.000304	-3.25	0.009356	0.009466	0.008985	93072
1777765800	0.009356	-0.000111	-1.17	0.009467	0.009522	0.008834	97662
1777679400	0.009467	0.000327	3.58	0.00914	0.009467	0.008841	85440
1777593000	0.00914	0.000112	1.24	0.009028	0.009511	0.00888	93310
1777506600	0.009028	-0.000348	-3.71	0.009376	0.009487	0.008986	106006
1777420200	0.009376	7.1E-5	0.76	0.009305	0.009487	0.008836	104146
1777333800	0.009305	0.000207	2.28	0.009098	0.009479	0.008661	113972
1777247400	0.009098	4.0E-5	0.44	0.009058	0.009525	0.009	95057
1777161000	0.009058	6.9E-5	0.77	0.009388	0.009525	0.008946	101123
1777074600	0.008989	7.4E-5	0.83	0.008915	0.009483	0.008862	101015
1776988200	0.008915	-0.000213	-2.33	0.009128	0.009489	0.0089	101295
1776901800	0.009128	0.000199	2.23	0.008929	0.009498	0.008904	95473
1776815400	0.008929	-1.7E-5	-0.19	0.008946	0.009506	0.008873	115766
1776729000	0.008946	-0.000449	-4.78	0.009395	0.009506	0.008641	96404
1776642600	0.009395	-8.7E-5	-0.92	0.009482	0.009491	0.00882	95441
1776556200	0.009482	0.000113	1.21	0.009369	0.0095	0.009223	8326
1776469800	0.009369	-0.000101	-1.07	0.00947	0.0095	0.008988	332624
1776383400	0.00947	7.5E-5	0.80	0.009413	0.009525	0.008812	981989
1776297000	0.009395	0.000334	3.69	0.009061	0.009525	0.008604	1117746
1776210600	0.009061	-0.000366	-3.88	0.009446	0.009446	0.008946	954462
1776124200	0.009427	2.6E-5	0.28	0.00942	0.009525	0.009293	970381
1776037800	0.009401	-0.000141	-1.48	0.0095	0.009543	0.008452	1096546
1775951400	0.009542	0.001027	12.06	0.008515	0.009543	0.008498	1017542
1775865000	0.008515	-0.000555	-6.12	0.0092	0.009251	0.008463	1098963
1775778600	0.00907	0.000123	1.37	0.008929	0.009532	0.008466	1069719
1775692200	0.008947	0.000678	8.20	0.008269	0.009543	0.008253	1116073
1775605800	0.008269	-0.000303	-3.53	0.008572	0.008746	0.008069	1081088
1775519400	0.008572	0.000249	2.99	0.008323	0.00886	0.008056	1100928
1775433000	0.008323	0.000544	6.99	0.007779	0.00889	0.007682	1240442
1775346600	0.007779	-0.000625	-7.44	0.008421	0.008421	0.007581	1115063
1775260200	0.008404	0.000978	13.17	0.007426	0.008553	0.007232	1152226
1775173800	0.007426	0.000416	5.93	0.006996	0.007714	0.006437	1410601
1775087400	0.00701	-7.5E-5	-1.06	0.007085	0.007717	0.006115	1476724
1775001000	0.007085	-0.00078	-9.92	0.007881	0.007881	0.007085	1231125
1774914600	0.007865	0.000872	12.47	0.007008	0.00813	0.006512	1412017
1774828200	0.006993	0.000207	3.05	0.006776	0.0073	0.006776	1365973
1774741800	0.006786	-0.000354	-4.96	0.00714	0.007154	0.006776	1365847
1774655400	0.00714	-0.000277	-3.73	0.007402	0.007517	0.006966	1282160
1774569000	0.007417	0.000918	14.13	0.006953	0.007517	0.006525	1459328
1774482600	0.006499	-0.000395	-5.73	0.006894	0.007171	0.006499	1360815
1774396200	0.006894	-0.000268	-3.74	0.007162	0.007198	0.006663	1383163