MicroStrategy (Ondo Tokenized Stock) (MSTRON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

MicroStrategy (Ondo Tokenized Stock)MSTRON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 105,45

0,990

(

0,95%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1261

ethereum

Categorie:

Offerta

UST 105,43

Scambio

GATEIO

Richiesta

UST 105,58

Ultimo Orario di Scambio

06:24:50

Volume (24h)

$ 61.643

Dimensione dell'Ultimo Scambio

0,828

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 105,42

Capitalizzazione di Mercato Completamente Diluida

UST 12.938.460

Genesis Date

Intervallo Giornaliero 104,13-106,12

Intervallo di 52 Settimane 103,71-197,01

Circulating Supply 122.698 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	798.8	105.02	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 83.889,00	MSTRON/USDT	/cripto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON	1	/cripto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON	62.9936162578	1 ora fa
Gate	469.265	105.305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 49.415,00	MSTRON/USDT	/cripto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON	2	/cripto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON	37.0063837422	1 ora fa
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	MSTRON/USDT	/cripto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON	3	/cripto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	123.26	-17.81	-14.4491319163	103.71	125.31	2843.33085714	CX
4	159.41	-53.96	-33.8498212157	103.71	161.3	61941.0635836	CX
12	125.04	-19.59	-15.6669865643	103.71	197.01	33262.929302	CX
26	135.7	-30.25	-22.2918201916	103.71	197.01	22777.1458441	CX
52	135.7	-30.25	-22.2918201916	103.71	197.01	22777.1458441	CX
156	135.7	-30.25	-22.2918201916	103.71	197.01	22777.1458441	CX
260	135.7	-30.25	-22.2918201916	103.71	197.01	22777.1458441	CX

MSTRon is the Ondo Tokenized version of MicroStrategy, giving tokenholders economic exposure similar to holding MSTR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hour... MSTRon is the Ondo Tokenized version of MicroStrategy, giving tokenholders economic exposure similar to holding MSTR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	104.46	-5.43	-4.94	110.04	110.51	103.71	3514
1782172200	109.89	-3.87	-3.40	113.51	119.8	107.76	2789
1782085800	113.76	-5.46	-4.58	118.18	118.72	113.76	372
1781999400	119.22	5.21	4.57	113.47	119.32	113.08	2600
1781913000	114.01	1.87	1.67	112.14	114.1	111.48	1498
1781826600	112.14	-6.66	-5.61	118.8	120.42	108.21	5232
1781740200	118.8	-4.46	-3.62	123.26	125.31	116.4	3895
1781653800	123.26	-8.86	-6.71	132.12	133.38	122.44	3455
1781567400	132.12	1.38	1.06	130.3	133.87	128.86	1169
1781481000	130.74	2.91	2.28	127.87	131.24	124.01	2302
1781394600	127.83	4.09	3.31	124.42	128	123.4	443
1781308200	123.74	3.43	2.85	120.22	128.18	117.14	3522
1781221800	120.31	6.19	5.42	113.97	120.68	113.18	3644
1781135400	114.12	-2.96	-2.53	116.66	120.1	112.98	2870
1781049000	117.08	-9.21	-7.29	126.49	127.5	115.01	16428
1780962600	126.29	1.42	1.14	125.14	128.61	121.83	33759
1780876200	124.87	6.1	5.14	118.65	125.39	118.34	48360
1780789800	118.77	-0.84	-0.70	120.24	121.35	115.53	47385
1780703400	119.61	-9.38	-7.27	129.77	129.89	114.21	43896
1780617000	128.99	3.75	2.99	125.6	131.5	121.14	38131
1780530600	125.24	-10.39	-7.66	136.36	138.46	125.14	78977
1780444200	135.63	-14.08	-9.40	150.06	150.06	134.99	161864
1780357800	149.71	-9.87	-6.18	159.64	161.2	146.08	178143
1780271400	159.58	-0.02	-0.01	159.85	160.83	158.72	251607
1780185000	159.6	1.1	0.69	158.71	160.45	158.43	230908
1780098600	158.5	6.54	4.30	151.87	161.3	149.01	200764
1780012200	151.96	-0.96	-0.63	152.86	153.38	145.17	184186
1779925800	152.92	-6.53	-4.10	159.41	160.24	152.47	182622
1779839400	159.45	-4.91	-2.99	164.54	166.26	158.66	153878
1779753000	164.36	2.25	1.39	162.39	165.24	161.75	229352
1779666600	162.11	0.74	0.46	161.27	163.45	160.22	195638
1779580200	161.37	2.69	1.70	158.5	163.64	153.77	223826
1779493800	158.68	-6.85	-4.14	165.53	166.17	158.68	3228
1779407400	165.53	0.08	0.05	165.98	168.4	162.88	1098
1779321000	165.45	0.33	0.20	164.88	169.23	163.93	2279
1779234600	165.12	-2.42	-1.44	167.54	168.29	163.61	1016
1779148200	167.54	-6.08	-3.50	173.5	174.01	162.78	2149
1779061800	173.62	0	0.00	173.62	176.66	171.79	77
1778975400	173.62	-2.41	-1.37	176.16	176.26	171.71	117
1778889000	176.03	-1.67	-0.94	182.86	189.09	173.96	2202
1778802600	177.7	0	0.00	177.7	184.99	175	1486
1778716200	177.7	-6.22	-3.38	183.27	187.49	176	1701
1778629800	183.92	-10.52	-5.41	195.11	195.11	179.53	3882
1778543400	194.44	-0.22	-0.11	195.93	197.01	182.54	4155
1778457000	194.66	4.87	2.57	189.79	195.75	189.25	194
1778370600	189.79	1.33	0.71	188.66	191.35	188.15	181
1778284200	188.46	10.11	5.67	178.49	189.7	177.41	5394
1778197800	178.35	-7.05	-3.80	185.87	188.9	176.18	4582
1778111400	185.4	5.54	3.08	179.11	192.97	179.11	7680
1778025000	179.86	-3.7	-2.02	184.17	191.02	176.79	3881
1777938600	183.56	5.96	3.36	177.6	186.18	176.95	128103
1777852200	177.6	-1.2	-0.67	178.8	180.34	176.58	82
1777765800	178.8	2.3	1.30	176.85	180.16	176.15	169
1777679400	176.5	10.91	6.59	165.59	180.2	165.59	5096
1777593000	165.59	6.16	3.86	159.43	167.1	156.18	5039
1777506600	159.43	-5.28	-3.21	164.71	169.6	156.74	4467
1777420200	164.71	-4.21	-2.49	170	171.18	159.59	2474
1777333800	168.92	-5.4	-3.10	174.32	177.29	167.5	3060
1777247400	174.32	3.75	2.20	170.57	174.7	170.19	600
1777161000	170.57	-0.19	-0.11	170.77	171.73	169.66	313
1777074600	170.76	-4.71	-2.68	174.97	177.65	169.03	2433
1776988200	175.47	-2.37	-1.33	177.84	180.78	171.87	3294
1776901800	177.84	10.19	6.08	168.53	183.04	168.12	2534
1776815400	167.65	-2.29	-1.35	170.39	174.89	163.55	3121
1776729000	169.94	13.12	8.37	156.82	171.8	156	3886
1776642600	156.82	-5.59	-3.44	162.41	164.87	155.99	326
1776556200	162.41	-3.47	-2.09	165.88	166.67	160.43	650
1776469800	165.88	17.29	11.64	148.08	172.45	146.6	4503
1776383400	148.59	5.41	3.78	143.08	149.38	139.5	1999
1776297000	143.18	4.73	3.42	138.28	144.74	136.51	2228
1776210600	138.45	3	2.21	134.87	143.64	133.76	2784
1776124200	135.45	9.24	7.32	125.04	136.24	124	4602
1776037800	126.21	-2.43	-1.89	128.64	129.42	125.41	578
1775951400	128.64	0.19	0.15	128.63	130.37	127.63	665
1775865000	128.45	-0.34	-0.26	128.75	131.76	127.34	1712
1775778600	128.79	1.47	1.15	127.41	132.05	125.68	2422
1775692200	127.32	-3.55	-2.71	131	134.13	126.28	3343
1775605800	130.87	4.72	3.74	125.94	131.99	121.08	4039
1775519400	126.15	1.32	1.06	124.5	128.51	122.55	3681
1775433000	124.83	3.56	2.94	120.86	124.98	119.5	1480
1775346600	121.27	1.6	1.34	120.17	121.55	119.74	570
1775260200	119.67	-0.58	-0.48	120.25	121.15	118.5	1310
1775173800	120.25	-2.37	-1.93	122.61	123.99	116.56	4441
1775087400	122.62	-3.06	-2.43	125.04	128.88	121.46	5706
1775001000	125.68	3.99	3.28	121.56	125.81	117.93	7196
1774914600	121.69	-3.25	-2.60	124.5	130.37	120.88	5909
1774828200	124.94	-1.07	-0.85	125.96	127.52	122.5	723
1774741800	126.01	0.44	0.35	125.66	128.68	124.6	745
1774655400	125.57	-7.96	-5.96	133.7	134.97	124.08	4254
1774569000	133.53	-5.61	-4.03	139.37	140.27	133.01	31898
1774482600	139.14	1.12	0.81	138.12	143.83	137	4050
1774396200	138.02	-0.03	-0.02	138.36	139.74	134.27	3273