Micron Technology (Ondo Tokenized Stock) (MUON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Micron Technology (Ondo Tokenized Stock)MUON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.032,63

-30,56

(

-2,87%

)

Link Ufficiali

Sito Web

Informazioni

Rango 421

ethereum

Categorie:

Offerta

UST 1.032,22

Scambio

LBANK

Richiesta

UST 1.033,95

Ultimo Orario di Scambio

17:17:46

Volume (24h)

$ 217.588

Dimensione dell'Ultimo Scambio

0,001

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 1.032,63

Capitalizzazione di Mercato Completamente Diluida

UST 75.183.651

Genesis Date

Intervallo Giornaliero 1.032,57-1.110,81

Intervallo di 52 Settimane 645,12-1.245,14

Circulating Supply 72.808 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	68.079	1073.175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 73.060,00	MUON/USDT	/cripto/Micron-Technology-Ondo-Tokenized-Stock-MUON	1	/cripto/Micron-Technology-Ondo-Tokenized-Stock-MUON	100	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1065.75	-33.12	-3.10767065447	1018.92	1245.14	269.74714286	CX
4	922.35	110.28	11.9564156773	837.87	1245.14	55264.9177789	CX
12	645.15	387.48	60.0604510579	645.12	1245.14	58532.0518149	CX
26	645.15	387.48	60.0604510579	645.12	1245.14	58532.0518149	CX
52	645.15	387.48	60.0604510579	645.12	1245.14	58532.0518149	CX
156	645.15	387.48	60.0604510579	645.12	1245.14	58532.0518149	CX
260	645.15	387.48	60.0604510579	645.12	1245.14	58532.0518149	CX

MUon is the Ondo Tokenized version of Micron Technology, giving tokenholders economic exposure similar to holding MU and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hour... MUon is the Ondo Tokenized version of Micron Technology, giving tokenholders economic exposure similar to holding MU and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	1064.55	-166.61	-13.53	1231.4	1235.97	1038.71	270
1782172200	1231.16	101.16	8.95	1140.02	1245.14	1127.94	294
1782085800	1130	-3.94	-0.35	1133.36	1151.9	1125.87	280
1781999400	1133.94	5.64	0.50	1129.27	1148.63	1119.81	289
1781913000	1128.3	-24.2	-2.10	1154.96	1158.25	1094.23	226
1781826600	1152.5	71.62	6.63	1079.37	1159.09	1074.68	324
1781740200	1080.88	45.09	4.35	1065.75	1089.79	1018.92	201
1781653800	1035.79	-21.11	-2.00	1083.19	1132.89	1021.27	276
1781567400	1056.9	24.56	2.38	1033.99	1063.85	1023.95	126
1781481000	1032.34	38.78	3.90	989.13	1043.23	988.78	233
1781394600	993.56	6.5	0.66	987.49	995.17	978.98	261
1781308200	987.06	-6.95	-0.70	999.17	1017.92	957.23	291
1781221800	994.01	115.15	13.10	877.08	996.05	870.64	166
1781135400	878.86	-38.29	-4.17	922.63	951.42	868.51	24
1781049000	917.15	-37.09	-3.89	954.8	999.04	857.69	17781
1780962600	954.24	45.27	4.98	914.54	961.45	872.59	33152
1780876200	908.97	23.43	2.65	883.36	915.8	875.06	41951
1780789800	885.54	26.81	3.12	862.64	885.54	837.87	36561
1780703400	858.73	-109.06	-11.27	970.13	979.5	853.98	30697
1780617000	967.79	-87.43	-8.29	1056.05	1063.12	966.01	35412
1780530600	1055.22	-2.83	-0.27	1056.93	1093.54	1045.71	82807
1780444200	1058.05	16.8	1.61	1038.17	1072.04	1010.64	167976
1780357800	1041.25	54.09	5.48	990.49	1047.68	983.18	199773
1780271400	987.16	9.32	0.95	978.35	1002.43	976.51	222312
1780185000	977.84	12.5	1.29	961.85	978.98	945.28	203909
1780098600	965.34	30.7	3.28	937.41	979.82	930.48	185891
1780012200	934.64	28.11	3.10	906.28	949.66	880.68	150831
1779925800	906.53	-5.81	-0.64	922.35	983.65	890.99	135087
1779839400	912.34	129.4	16.53	783.83	914.72	770.09	119450
1779753000	782.94	20.23	2.65	762.9	795.98	761.91	138414
1779666600	762.71	5.7	0.75	755.45	774.05	754.41	155309
1779580200	757.01	15.59	2.10	741.21	758.62	729.73	114105
1779493800	741.42	16.11	2.22	750.66	777.72	734.76	67224
1779407400	725.31	1.93	0.27	725.31	755.53	723.95	11637
1779321000	723.38	17.14	2.43	706.87	737.97	693.53	48597
1779234600	706.24	9.35	1.34	691.42	724.16	656.55	57122
1779148200	696.89	-84.09	-10.77	723.18	762.66	667.93	21271
1779061800	780.98	0	0.00	780.98	780.98	704.41	67721
1778975400	780.98	0	0.00	780.98	780.98	780.98	0
1778889000	780.98	-1.78	-0.23	780.98	780.98	780.98	0
1778802600	782.76	-14.46	-1.81	797.22	814.4	779.59	53064
1778716200	797.22	42.68	5.66	755.98	820.11	752	30262
1778629800	754.54	-46.27	-5.78	798.32	798.67	715.22	45062
1778543400	800.81	37.96	4.98	761.32	817.59	753.81	58207
1778457000	762.85	2.75	0.36	760.75	779.58	759.66	60943
1778370600	760.1	1.71	0.23	760.84	764.22	754.98	90423