Mitosis (MITO) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

MitosisMITO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02569

0,00055

(

2,19%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1502

binance-smart-chain

Categorie:

Offerta

UST 0,02567

Scambio

LBANK

Richiesta

UST 0,02569

Ultimo Orario di Scambio

02:47:04

Volume (24h)

$ 36.929

Dimensione dell'Ultimo Scambio

145,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,02569

Capitalizzazione di Mercato Completamente Diluida

UST 25.690.000

Genesis Date

Intervallo Giornaliero 0,02525-0,02614

Intervallo di 52 Settimane 0,01716-0,279

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	3073907.83	0.02566	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 78.876,00	MITO/USDT	/cripto/Mitosis-MITO	1	/cripto/Mitosis-MITO	89.6591465676	22 oras fa
Gate	354529.7	0.0258	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 9.146,00	MITO/USDT	/cripto/Mitosis-MITO	2	/cripto/Mitosis-MITO	10.3408534324	22 oras fa
HitBTC	0	0.025765	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	MITO/USDT	/cripto/Mitosis-MITO	3	/cripto/Mitosis-MITO	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02149	0.0042	19.5439739414	0.02072	0.03089	28872386.8614	CX
4	0.03659	-0.0109	-29.7895599891	0.01716	0.03706	18782185.9186	CX
12	0.0359	-0.01021	-28.4401114206	0.01716	0.08618	13364428.8229	CX
26	0.06908	-0.04339	-62.8112333526	0.01716	0.08974	9069782.30058	CX
52	0.2681	-0.24241	-90.4177545692	0.01716	0.279	9070510.19249	CX
156	0.2681	-0.24241	-90.4177545692	0.01716	0.279	9070510.19249	CX
260	0.2681	-0.24241	-90.4177545692	0.01716	0.279	9070510.19249	CX

Mitosis introduces a protocol that transforms DeFi liquidity positions into programmable components while solving fundamental market inefficiencies. In current DeFi systems, when users provide liquidity to protocols, they encounter two significant limitations. First, their positions become static an... Mitosis introduces a protocol that transforms DeFi liquidity positions into programmable components while solving fundamental market inefficiencies. In current DeFi systems, when users provide liquidity to protocols, they encounter two significant limitations. First, their positions become static and illiquid - once assets are committed, they can’t be effectively used elsewhere. Second, the most profitable opportunities remain exclusive to large investors who can negotiate private agreements, creating an uneven playing field that mirrors traditional finance systems. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.02529	-0.00017	-0.67	0.02562	0.02774	0.02445	22439102
1782172200	0.02546	0.00091	3.71	0.02457	0.02631	0.02426	20002637
1782085800	0.02455	0.00035	1.45	0.02413	0.02527	0.023	17924278
1781999400	0.0242	-0.00259	-9.67	0.02682	0.02691	0.02361	19366585
1781913000	0.02679	0.00168	6.69	0.02536	0.02787	0.0244	22475431
1781826600	0.02511	-0.00375	-12.99	0.02897	0.02998	0.02472	42920373
1781740200	0.02886	0.00769	36.32	0.02149	0.03089	0.02072	56978299
1781653800	0.02117	0.00078	3.83	0.02039	0.02241	0.01934	24545222
1781567400	0.02039	-0.00103	-4.81	0.02133	0.02181	0.01974	14429283
1781481000	0.02142	0.00303	16.48	0.01838	0.02542	0.01834	71084621
1781394600	0.01839	0.0001	0.55	0.01833	0.0185	0.01716	22249251
1781308200	0.01829	-0.00115	-5.92	0.01935	0.02008	0.01824	6025664
1781221800	0.01944	0.0008	4.29	0.01873	0.02142	0.01855	12486263
1781135400	0.01864	-0.0016	-7.91	0.02032	0.0209	0.01829	14925962
1781049000	0.02024	-0.00116	-5.42	0.02145	0.02146	0.02	6707071
1780962600	0.0214	-0.00089	-3.99	0.02233	0.02328	0.02107	8561759
1780876200	0.02229	0.00017	0.77	0.02217	0.02344	0.02157	10185706
1780789800	0.02212	-0.00062	-2.73	0.02325	0.02478	0.02174	11216898
1780703400	0.02274	-0.00258	-10.19	0.02536	0.02551	0.02236	7758518
1780617000	0.02532	-0.00385	-13.20	0.02938	0.02945	0.025	23939833
1780530600	0.02917	-0.00071	-2.38	0.02995	0.03087	0.02888	11680537
1780444200	0.02988	-0.00345	-10.35	0.03325	0.0333	0.02944	15576779
1780357800	0.03333	-0.00033	-0.98	0.03367	0.03443	0.03271	10656702
1780271400	0.03366	0.00015	0.45	0.03364	0.03455	0.03287	7634361
1780185000	0.03351	0.00071	2.16	0.03277	0.03531	0.03272	11898659
1780098600	0.0328	-4.0E-5	-0.12	0.03307	0.03405	0.03181	12135316
1780012200	0.03284	-0.00314	-8.73	0.0342	0.03598	0.03194	13213514
1779925800	0.03598	-0.00059	-1.61	0.03659	0.03706	0.03514	6882570
1779839400	0.03657	-0.0013	-3.43	0.03762	0.03823	0.0357	14240677
1779753000	0.03787	-0.00296	-7.25	0.04113	0.046	0.03738	41281266
1779666600	0.04083	0.00367	9.88	0.03696	0.04257	0.03651	34950704
1779580200	0.03716	-1.0E-5	-0.03	0.03739	0.03849	0.03533	11915261
1779493800	0.03717	-0.00246	-6.21	0.04226	0.04267	0.037	24552875
1779407400	0.03963	0.00045	1.15	0.03962	0.04137	0.039	7624187
1779321000	0.03918	0.00195	5.24	0.0373	0.04078	0.03651	13848308
1779234600	0.03723	-0.00193	-4.93	0.0396	0.04004	0.03701	12611207
1779148200	0.03916	-0.0037	-8.63	0.04288	0.04446	0.03891	9601543
1779061800	0.04286	-0.01303	-23.31	0.05589	0.05589	0.04205	2440804
1778975400	0.05589	0	0.00	0.05589	0.05589	0.05589	0
1778889000	0.05589	-0.00011	-0.20	0.05589	0.05589	0.05589	0
1778802600	0.056	-0.01278	-18.58	0.06865	0.06906	0.05469	14624283
1778716200	0.06878	-0.01208	-14.94	0.08177	0.08618	0.06819	19612597
1778629800	0.08086	0.01219	17.75	0.0686	0.08187	0.0681	21302332
1778543400	0.06867	-0.00533	-7.20	0.07376	0.07408	0.06486	6295435
1778457000	0.074	-0.00353	-4.55	0.0758	0.0787	0.06677	21893556
1778370600	0.07753	0.01774	29.67	0.0596	0.08292	0.05918	53008216
1778284200	0.05979	0.00557	10.27	0.05445	0.06037	0.0538	15951555
1778197800	0.05422	0.00161	3.06	0.05233	0.05513	0.05142	5044921
1778111400	0.05261	0.00114	2.21	0.05155	0.05351	0.05143	2409905
1778025000	0.05147	0.0023	4.68	0.04939	0.05147	0.04924	2257584
1777938600	0.04917	-0.00058	-1.17	0.04962	0.0528	0.04842	7262025
1777852200	0.04975	0.00097	1.99	0.04839	0.05394	0.04671	12340801
1777765800	0.04878	0.00281	6.11	0.04562	0.05736	0.04542	18659271
1777679400	0.04597	0.00147	3.30	0.04487	0.04631	0.04431	3331446
1777593000	0.0445	-0.00192	-4.14	0.04642	0.04872	0.04442	7711733
1777506600	0.04642	0.00137	3.04	0.04561	0.04975	0.04377	12157661
1777420200	0.04505	0.00177	4.09	0.04347	0.04769	0.04291	14333905
1777333800	0.04328	0.00313	7.80	0.04006	0.04388	0.04004	15335976
1777247400	0.04015	0.00144	3.72	0.03871	0.04378	0.03845	11585665
1777161000	0.03871	-0.0001	-0.26	0.03868	0.04034	0.03836	3390406
1777074600	0.03881	0.00121	3.22	0.03765	0.04043	0.03729	6188643
1776988200	0.0376	0.00024	0.64	0.03727	0.03768	0.03605	1726443
1776901800	0.03736	-0.00012	-0.32	0.03753	0.0383	0.03736	2341873
1776815400	0.03748	-0.00062	-1.63	0.03823	0.03853	0.03662	2532854
1776729000	0.0381	0.00137	3.73	0.0366	0.03822	0.03656	2699359
1776642600	0.03673	-0.00268	-6.80	0.03854	0.03958	0.03644	5846814
1776556200	0.03941	0.00062	1.60	0.03889	0.04127	0.03818	9510014
1776469800	0.03879	0.00192	5.21	0.03695	0.0391	0.0361	4911352
1776383400	0.03687	0.00126	3.54	0.03554	0.03699	0.03541	5235804
1776297000	0.03561	6.0E-5	0.17	0.03545	0.03579	0.03495	3425959
1776210600	0.03555	-0.00091	-2.50	0.03644	0.03722	0.03517	6053705
1776124200	0.03646	0.00064	1.79	0.03575	0.03654	0.03478	4004403
1776037800	0.03582	-0.0014	-3.76	0.03721	0.03732	0.03567	3389038
1775951400	0.03722	-0.00023	-0.61	0.03703	0.03789	0.03639	2825704
1775865000	0.03745	0.00045	1.22	0.03696	0.03764	0.03642	2422511
1775778600	0.037	-0.0001	-0.27	0.03693	0.0373	0.03614	4198093
1775692200	0.0371	-0.00017	-0.46	0.03772	0.0389	0.03658	3616274
1775605800	0.03727	-0.00014	-0.37	0.03755	0.03765	0.03558	3687502
1775519400	0.03741	-0.00218	-5.51	0.03946	0.03978	0.037	6967461
1775433000	0.03959	0.001	2.59	0.03857	0.04515	0.03841	27006364
1775346600	0.03859	0.00062	1.63	0.03799	0.03976	0.03779	4978655
1775260200	0.03797	-0.00034	-0.89	0.0382	0.03929	0.03707	10003607
1775173800	0.03831	0.00141	3.82	0.03692	0.04271	0.03587	26900364
1775087400	0.0369	0.00097	2.70	0.0359	0.03711	0.03542	4661891
1775001000	0.03593	0.00075	2.13	0.03517	0.03603	0.03476	3316523
1774914600	0.03518	0.00069	2.00	0.03438	0.03639	0.03438	3792663
1774828200	0.03449	-0.0014	-3.90	0.03589	0.03589	0.03372	3640619
1774741800	0.03589	-0.00085	-2.31	0.03674	0.03687	0.03583	2798839
1774655400	0.03674	-0.00112	-2.96	0.03777	0.03792	0.03642	2788609
1774569000	0.03786	-0.0014	-3.57	0.03925	0.03954	0.03739	734191
1774482600	0.03926	0.00057	1.47	0.03861	0.03958	0.03853	2674017
1774396200	0.03869	0.00021	0.55	0.03863	0.03874	0.03755	3156170