MobiFiMOFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003152

-0,000144

(

-4,37%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2287

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003152

Scambio

UNSW

Richiesta

US$ 0,003189

Ultimo Orario di Scambio

03:30:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,228044

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003118

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

06/4/2021

Intervallo Giornaliero 0,003145-0,003359

Intervallo di 52 Settimane 0,003068-0,007102

Circulating Supply 87.280.579 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002063	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743552131	MOFI/USDT	https://gate.io/trade/MOFI_USDT	USDT	1	https://gate.io/trade/MOFI_USDT	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOFI/ETH	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	ETH	2	https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544	-
0.001486	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743552136	MOFI/USDT	https://exchange.latoken.com/exchange/MOFI-USDT	USDT	3	https://exchange.latoken.com/exchange/MOFI-USDT	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00357194	-0.00041955	-11.7457180132	0.00307341	0.00359435	0	CX
4	0.00374666	-0.00059427	-15.8613271554	0.00306751	0.00401318	0	CX
12	0.00584916	-0.00269677	-46.10525272	0.00306751	0.0060992	0	CX
26	0.004239	-0.00108661	-25.6336400094	0.00306751	0.00710165	0	CX
52	0.00606586	-0.00291347	-48.0306172579	0.00306751	0.00710165	0	CX
156	0	0	0	0	0.00750395	0.61197936	CX
260	0	0	0	0	0.00750395	0.49092359	CX

MobiFi is building the first Corda bridge to the DeFi world that opens a gate for massive opportunities from the traditional businesses. The first yield engine, designed for Mobility as a Service.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.00330154	0.00014732	4.67	0.00315465	0.00332954	0.00315026
1743465000	0.00315422	3.5E-5	1.12	0.00346237	0.00348556	0.00307689
1743378600	0.00311936	-3.6E-5	-1.14	0.00315965	0.0031937	0.00307341
1743292200	0.00315546	-0.000126	-3.84	0.00327935	0.0033072	0.00312159
1743205800	0.00328111	-0.000181	-5.23	0.00346237	0.00348556	0.00322627
1743119400	0.00346197	-8.0E-6	-0.23	0.00347572	0.00352401	0.00344119
1743033000	0.00346963	-0.000107	-2.99	0.00357194	0.00359435	0.00342979
1742946600	0.00357623	-7.0E-6	-0.20	0.00359962	0.00362398	0.00353129
1742860200	0.00358277	0.00013295	3.85	0.00346022	0.00363614	0.00342498
1742773800	0.00344982	2.8E-5	0.82	0.00342598	0.00349411	0.00342527
1742687400	0.00342194	2.1E-5	0.62	0.00340066	0.00346733	0.00340066
1742601000	0.00340064	-2.1E-5	-0.61	0.00343434	0.00345098	0.00335376
1742514600	0.00342204	-0.000146	-4.09	0.00356034	0.00357407	0.00337962
1742428200	0.00356826	0.00023319	6.99	0.00334651	0.00357798	0.00333544
1742341800	0.00333507	-6.0E-6	-0.18	0.00333428	0.00334616	0.0032415
1742255400	0.00334064	7.8E-5	2.39	0.00330314	0.00337343	0.00321105
1742169000	0.00326297	-9.2E-5	-2.74	0.0033505	0.00335746	0.00322098
1742082600	0.00335469	4.5E-5	1.36	0.00330923	0.00337946	0.00329485
1741996200	0.00331013	8.6E-5	2.67	0.00322371	0.00336417	0.0032217
1741909800	0.00322432	-7.3E-5	-2.21	0.00330314	0.00331215	0.00315519
1741823400	0.00329717	-2.7E-5	-0.81	0.00332109	0.00337905	0.0031728
1741737000	0.00332397	6.9E-5	2.12	0.00321733	0.00339261	0.00306751
1741650600	0.00325546	-0.00022	-6.33	0.00374666	0.0039054	0.00313372
1741564200	0.00347588	-0.00032	-8.43	0.00380634	0.00382182	0.00345233
1741477800	0.00379551	9.8E-5	2.65	0.00369688	0.00385938	0.00364362
1741391400	0.00369713	-0.000115	-3.02	0.00374666	0.0039054	0.00365799
1741305000	0.00381193	-7.8E-5	-2.00	0.0038775	0.00401318	0.00377133
1741218600	0.00389035	0.00013522	3.60	0.00374666	0.00392524	0.00372844
1741132200	0.00375513	2.8E-5	0.75	0.00370828	0.00384013	0.003481
1741045800	0.00372757	-0.000625	-14.36	0.00435269	0.00436603	0.00363007
1740959400	0.00435262	0.00053199	13.92	0.00383124	0.00441066	0.0037674
1740873000	0.00382063	-4.4E-5	-1.14	0.00386042	0.00394132	0.00371157
1740786600	0.00386506	-0.000118	-2.96	0.00399015	0.00399493	0.00359729
1740700200	0.00398329	-4.6E-5	-1.14	0.00405084	0.00411324	0.00387026
1740613800	0.00402977	-0.000291	-6.73	0.00431429	0.00432787	0.0039154
1740527400	0.00432117	-3.2E-5	-0.74	0.00435269	0.00437402	0.00405909
1740441000	0.00435274	-0.000524	-10.74	0.00451254	0.00473324	0.00431972
1740354600	0.00487693	9.1E-5	1.90	0.00478284	0.00491275	0.00475156
1740268200	0.00478552	0.00018251	3.97	0.00460397	0.00483535	0.00459404
1740181800	0.00460301	-0.000141	-2.97	0.00473762	0.00491646	0.00452941
1740095400	0.00474388	4.7E-5	1.00	0.00469902	0.00478817	0.00468686
1740009000	0.00469669	8.6E-5	1.87	0.00461903	0.00473263	0.00459532
1739922600	0.00461086	-0.00013	-2.74	0.00474571	0.00475777	0.00450998
1739836200	0.00474116	0.00013853	3.01	0.00451254	0.00492593	0.00445552
1739749800	0.00460263	-5.2E-5	-1.12	0.00466039	0.00471511	0.00459577
1739663400	0.00465459	-6.1E-5	-1.29	0.00471613	0.00473871	0.00463172
1739577000	0.00471599	8.6E-5	1.86	0.0046243	0.00482356	0.00461069
1739490600	0.00463027	-0.000101	-2.13	0.00473177	0.00476786	0.0045213
1739404200	0.00473175	0.00022578	5.01	0.00451254	0.00482891	0.00442765
1739317800	0.00450597	-9.4E-5	-2.04	0.00460967	0.00471271	0.00447054
1739231400	0.00459986	4.9E-5	1.08	0.00482637	0.0049403	0.00455031
1739145000	0.00455109	-1.2E-5	-0.26	0.00455249	0.00463937	0.00439203
1739058600	0.00456265	2.2E-5	0.48	0.00453794	0.00460621	0.00448057
1738972200	0.00454105	-9.3E-5	-2.01	0.00466366	0.00484097	0.00444274
1738885800	0.0046343	-0.000187	-3.88	0.00482637	0.0049403	0.00461375
1738799400	0.00482147	0.00011409	2.42	0.00471992	0.00488346	0.0046952
1738713000	0.00470738	-0.000278	-5.58	0.00498838	0.0050003	0.00456166
1738626600	0.00498566	6.4E-5	1.30	0.00493842	0.00504519	0.00431065
1738540200	0.004922	-0.000488	-9.02	0.00540102	0.00546761	0.00477187
1738453800	0.00540957	-0.000279	-4.90	0.00571034	0.00575711	0.00536931
1738367400	0.00568843	6.1E-5	1.08	0.00562698	0.00594542	0.00556108
1738281000	0.0056271	0.00023238	4.31	0.00538057	0.00567939	0.00535071
1738194600	0.00539472	8.2E-5	1.54	0.00534649	0.00547889	0.00529618
1738108200	0.00531293	-0.000166	-3.03	0.00553613	0.00557224	0.00526219
1738021800	0.00547915	-0.000121	-2.16	0.00570401	0.00590388	0.00525222
1737935400	0.00559999	-0.000149	-2.59	0.00573256	0.00581209	0.00559999
1737849000	0.00574882	1.9E-5	0.33	0.00572694	0.00579425	0.00566332
1737762600	0.00572974	-3.2E-5	-0.56	0.00577489	0.00591011	0.0056691
1737676200	0.00576185	0.00014854	2.65	0.00561156	0.00578676	0.00552157
1737589800	0.00561331	-0.000133	-2.31	0.00576544	0.00582169	0.00558933
1737503400	0.00574661	0.00010631	1.88	0.00565355	0.0058194	0.00554548
1737417000	0.0056403	6.3E-5	1.13	0.00570401	0.00593441	0.00541379
1737330600	0.00557743	-0.00015	-2.62	0.00570401	0.0059567	0.00541379
1737244200	0.00572775	-0.000293	-4.87	0.00601427	0.00604643	0.00559229
1737157800	0.00602069	0.00030879	5.41	0.00572053	0.0060992	0.00572053
1737071400	0.0057119	-0.000241	-4.05	0.00595995	0.00597708	0.00565199
1736985000	0.00595253	0.00037251	6.68	0.00557445	0.00601066	0.0055124
1736898600	0.00558002	0.00016611	3.07	0.00542278	0.00562597	0.00541073
1736812200	0.00541391	-0.00023	-4.08	0.00565043	0.00572533	0.00509773
1736725800	0.00564412	-4.4E-5	-0.77	0.00567815	0.00570291	0.00558243
1736639400	0.00568813	2.6E-5	0.46	0.00565043	0.00573827	0.0055753
1736553000	0.00566187	0.0001038	1.87	0.00577089	0.00581188	0.00553612
1736466600	0.00555807	-0.000203	-3.52	0.00574854	0.0058037	0.00548048
1736380200	0.00576076	-8.2E-5	-1.40	0.00584916	0.0059035	0.0055584
1736293800	0.00584243	-0.000535	-8.39	0.00638247	0.00640217	0.00580992
1736207400	0.00637724	8.1E-5	1.29	0.00577089	0.00645937	0.00572951
1736121000	0.00629652	-3.1E-5	-0.49	0.00632406	0.00634759	0.00623023
1736034600	0.00632709	9.0E-5	1.44	0.00623964	0.00634844	0.00618452
1735948200	0.00623666	0.00027408	4.60	0.00597151	0.00627545	0.00592684
1735861800	0.00596258	0.00016561	2.86	0.00577089	0.00603898	0.00572951