MobileCoinMOB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,082318

0,000052

(

0,06%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4697

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,078815

Scambio

BINA

Richiesta

US$ 0,084069

Ultimo Orario di Scambio

02:58:50

Volume (24h)

$ 3.199

Dimensione dell'Ultimo Scambio

782,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,061917

Capitalizzazione di Mercato Completamente Diluida

US$ 20.579.495

Genesis Date

Intervallo Giornaliero 0,081187-0,083223

Intervallo di 52 Settimane 0,046692-0,412995

Circulating Supply 0 / 250.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1734	Gate.io	38030.13	/cdn/crypto/logos/exchanges/GATE.png	$ 6.548,29	1742938103	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	100	1 ora fa
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742860926	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	2	https://www.bitfinex.com/t/MOB:USD	0	23 oras fa
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742860936	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	3	https://www.lbank.info/exchange/mob/usdt	0	23 oras fa
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742860921	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	23 oras fa
0.0001247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	5	https://gate.io/trade/MOB_ETH	0	23 oras fa
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742860936	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	23 oras fa
2.222E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742926111	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	5 oras fa
2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742860921	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	23 oras fa
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742860936	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07901484	0.00330314	4.18040459235	0.07632537	0.08340921	0	CX
4	0.08595564	-0.00363766	-4.23202014434	0.07225505	0.09663435	15024.9071429	CX
12	0.08704682	-0.00472884	-5.43252470337	0.07225505	0.109656	17529.0583333	CX
26	0.06041253	0.02190545	36.2597792213	0.05535707	0.109656	15602.7881868	CX
52	0.30582473	-0.22350675	-73.0832820485	0.04669168	0.41299488	117205.435929	CX
156	3.62007699	-3.53775901	-97.7260710138	0.04669168	3.94504107	189472.515137	CX
260	3.62007699	-3.53775901	-97.7260710138	0.04669168	3.94504107	189472.515137	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.08202297	0.00147121	1.83	0.08079801	0.08340921	0.08044423	0
1742773800	0.08055176	0.00179256	2.28	0.07889852	0.08069525	0.07889852	0
1742687400	0.0787592	-0.000263	-0.33	0.07898649	0.07940711	0.07867735	0
1742601000	0.07902176	-0.000119	-0.15	0.07908338	0.07968959	0.07820767	0
1742514600	0.07914068	-0.002512	-3.08	0.08191253	0.08219729	0.07861122	0
1742428200	0.08165271	0.00393703	5.07	0.07772128	0.08178	0.07764589	0
1742341800	0.07771568	-0.00135	-1.71	0.07901484	0.07901484	0.07632537	0
1742255400	0.07906576	0.0014244	1.83	0.07873228	0.0795739	0.07736717	105174
1742169000	0.07764136	-0.00169	-2.13	0.07928581	0.07977342	0.07709795	0
1742082600	0.07933135	0.00035414	0.45	0.07900493	0.07960897	0.07866534	0
1741996200	0.07897721	0.00274895	3.61	0.07617503	0.0801182	0.07600391	0
1741909800	0.07622826	-0.002438	-3.10	0.07873228	0.07924308	0.07512206	0
1741823400	0.07866595	0.00096331	1.24	0.0778789	0.07930889	0.07588173	0
1741737000	0.07770264	0.00354139	4.78	0.07376525	0.07843745	0.07225505	0
1741650600	0.07416125	-0.001473	-1.95	0.08086872	0.08888	0.07286703	105174
1741564200	0.07563406	-0.005313	-6.56	0.08098524	0.08124746	0.075294	0
1741477800	0.08094713	-0.000511	-0.63	0.08149765	0.08163935	0.08017903	0
1741391400	0.08145792	-0.003169	-3.74	0.08086872	0.08563089	0.0776835	105174
1741305000	0.08462679	-0.000718	-0.84	0.08534841	0.0872142	0.08260352	0
1741218600	0.08534528	0.0032368	3.94	0.08199385	0.08551736	0.08124932	0
1741132200	0.08210848	0.00092712	1.14	0.08086872	0.08356313	0.07680844	0
1741045800	0.08118136	-0.007387	-8.34	0.09078132	0.09663435	0.07996632	105174
1740959400	0.08856876	0.00791761	9.82	0.08093999	0.08935984	0.07990878	0
1740873000	0.08065115	0.00125964	1.59	0.0791574	0.08131973	0.07880667	0
1740786600	0.07939151	-0.000142	-0.18	0.0796086	0.07998056	0.07361314	0
1740700200	0.07953386	0.00068741	0.87	0.07921675	0.08162205	0.07768089	0
1740613800	0.07884645	-0.004583	-5.49	0.0833143	0.08390188	0.07724179	0
1740527400	0.08342977	-0.00294	-3.40	0.08595564	0.08695731	0.08083913	0
1740441000	0.08637008	-0.003874	-4.29	0.09078132	0.09663435	0.08608891	105174
1740354600	0.09024443	-0.000566	-0.62	0.09077862	0.09085914	0.08955183	0
1740268200	0.09081087	0.00045953	0.51	0.09022122	0.09105871	0.09002677	0
1740181800	0.09035134	-0.002161	-2.34	0.09242029	0.09351086	0.08916517	0
1740095400	0.09251206	0.00172883	1.90	0.09083267	0.09281772	0.09066719	0
1740009000	0.09078323	0.00110612	1.23	0.08983934	0.09101408	0.0893247	0
1739922600	0.08967711	-0.000348	-0.39	0.09011184	0.0907731	0.08779065	0
1739836200	0.09002483	-0.000353	-0.39	0.09078132	0.09658468	0.08951085	105174
1739749800	0.09037811	-0.001355	-1.48	0.09178974	0.09187217	0.09032755	0
1739663400	0.09173264	0.00017293	0.19	0.09161234	0.09206145	0.09143625	0
1739577000	0.09155971	0.00076859	0.85	0.09089212	0.0929365	0.09054266	0
1739490600	0.09079112	-0.001012	-1.10	0.09201845	0.09218811	0.08956746	0
1739404200	0.09180278	0.00175086	1.94	0.09000494	0.0922111	0.0884969	0
1739317800	0.09005192	-0.00149	-1.63	0.09164682	0.09258999	0.08918422	0
1739231400	0.09154167	0.00095709	1.06	0.09078132	0.09415867	0.09065973	105174
1739145000	0.09058458	-0.000221	-0.24	0.09070937	0.09147724	0.08908182	0
1739058600	0.090806	7.7E-5	0.08	0.09075296	0.09106434	0.08996607	0
1738972200	0.09072924	5.0E-5	0.06	0.09078132	0.09415867	0.0899796	0
1738885800	0.09067943	-8.0E-5	-0.09	0.09082389	0.09320471	0.09002739	0
1738799400	0.09075929	-0.001363	-1.48	0.09194119	0.09313307	0.09041851	0
1738713000	0.09212195	-0.003441	-3.60	0.09545484	0.09564984	0.090522	0
1738626600	0.09556298	0.00380227	4.14	0.09980244	0.10571457	0.08844278	105174
1738540200	0.09176071	-0.002927	-3.09	0.09451026	0.0953553	0.09047749	0
1738453800	0.09468778	-0.001498	-1.56	0.09618548	0.09657626	0.09426194	0
1738367400	0.09618561	-0.002518	-2.55	0.09849373	0.09955845	0.09547055	0
1738281000	0.09870318	0.00110286	1.13	0.09751332	0.09999903	0.09719897	0
1738194600	0.09760032	0.00253396	2.67	0.09525283	0.09852676	0.09523986	0
1738108200	0.09506636	-0.000614	-0.64	0.09621359	0.09732419	0.09423056	0
1738021800	0.09568067	-0.001126	-1.16	0.09980244	0.10571457	0.09195534	105174
1737935400	0.09680698	-0.001785	-1.81	0.09844692	0.09903611	0.09659272	0
1737849000	0.09859161	0.00013394	0.14	0.09844343	0.09895634	0.09791607	0
1737762600	0.09845767	0.00068599	0.70	0.09772674	0.10075052	0.09659728	0
1737676200	0.09777168	9.2E-5	0.09	0.09742544	0.10032145	0.09519505	0
1737589800	0.09767982	-0.00186	-1.87	0.09980244	0.09990189	0.09713771	0
1737503400	0.09953957	0.00360318	3.76	0.09590545	0.10082042	0.09410285	0
1737417000	0.09593639	0.00063184	0.66	0.0909847	0.109656	0.08706348	105174
1737330600	0.09530455	-0.002744	-2.80	0.09800382	0.09988788	0.09373306	0
1737244200	0.09804829	7.0E-5	0.07	0.09803976	0.09860321	0.09615805	0
1737157800	0.09797823	0.00395595	4.21	0.0940094	0.0995523	0.0940094	0
1737071400	0.09402228	-0.000135	-0.14	0.094381	0.09457703	0.09151083	0
1736985000	0.09415754	0.0033294	3.67	0.09069838	0.09443313	0.09069838	0
1736898600	0.09082814	0.00214948	2.42	0.0888378	0.09147226	0.08867816	0
1736812200	0.08867866	-6.1E-5	-0.07	0.0909847	0.094435	0.08446729	105174
1736725800	0.08873957	-0.000137	-0.15	0.08889584	0.08963996	0.08805518	0
1736639400	0.08887704	-0.000179	-0.20	0.0890245	0.08925912	0.08820536	0
1736553000	0.08905625	0.00234	2.70	0.0909847	0.09138536	0.08670678	105174
1736466600	0.08671625	-0.002709	-3.03	0.08924704	0.08960095	0.0857981	0
1736380200	0.0894251	-0.001645	-1.81	0.0909847	0.09138536	0.08706348	0
1736293800	0.09106987	-0.005034	-5.24	0.09614963	0.09654449	0.09039717	0
1736207400	0.09610338	0.00360484	3.90	0.09271999	0.09633026	0.08958184	105174
1736121000	0.09249854	0.00018121	0.20	0.0922931	0.09283212	0.09145775	0
1736034600	0.09231733	0.00010227	0.11	0.09227487	0.09275136	0.09172357	0
1735948200	0.09221506	0.0011529	1.27	0.09108613	0.09299173	0.09028256	0
1735861800	0.09106216	0.00225096	2.53	0.09271999	0.09606983	0.08958184	105174
1735775400	0.0888112	0.00110763	1.26	0.08778034	0.08917201	0.08725503	0
1735689000	0.08770357	0.00070147	0.81	0.08704682	0.09035012	0.0864517	0
1735602600	0.0870021	-0.001038	-1.18	0.09271999	0.09606983	0.08585302	105174
1735516200	0.08804012	-0.001282	-1.44	0.08943384	0.08943384	0.08731106	0
1735429800	0.08932214	0.00071572	0.81	0.08861362	0.08951061	0.08838906	0
1735343400	0.08860642	-0.001305	-1.45	0.08998912	0.09132223	0.08783619	0
1735257000	0.08991154	-0.003306	-3.55	0.09369691	0.09387017	0.08940539	0
1735170600	0.09321706	0.00059016	0.64	0.09275902	0.09337518	0.09180265	0