Mogul StarsSTARSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005383

0,000033

(

0,61%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1948

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:05:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01206

Capitalizzazione di Mercato Completamente Diluida

US$ 2.137.989

Genesis Date

24/3/2021

Intervallo Giornaliero 0,005321-0,005396

Intervallo di 52 Settimane 0,004729-0,013875

Circulating Supply 292.660.492 / 397.200.000

73.68%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	STARS/ETH	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	ETH	1	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	0	18 oras fa
0.0069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	STARS/USDT	https://exchange.latoken.com/exchange/STARS-USDT	USDT	2	https://exchange.latoken.com/exchange/STARS-USDT	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00514672	0.00023593	4.58408462088	0.00509028	0.00570527	0	CX
4	0.00670987	-0.00132722	-19.780114965	0.00472862	0.00710415	0	CX
12	0.01128274	-0.00590009	-52.2930600191	0.00472862	0.01161591	0	CX
26	0.00828198	-0.00289933	-35.0076913975	0.00472862	0.0138749	0	CX
52	0.01016416	-0.00478151	-47.042844662	0.00472862	0.0138749	8.208E-5	CX
156	0	0	0	0	0.01446217	0.0061807	CX
260	0	0	0	0	0.01446217	0.0061807	CX

NFTs for Entertainment. Movie fans can engage with filmmakers and their favourite projects in deeper, more meaningful ways, from purchasing artwork, footage, and experiences in the form of non-fungible tokens.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.00534885	1.2E-5	0.22	0.0053435	0.00545842	0.00528777
1744847400	0.00533695	-3.0E-5	-0.56	0.00535233	0.00544308	0.00521094
1744761000	0.00536676	-0.000104	-1.90	0.00548668	0.0056089	0.00536409
1744674600	0.00547103	9.0E-5	1.67	0.00539606	0.00570527	0.00539606
1744588200	0.0053815	-0.000184	-3.31	0.00555871	0.00556736	0.00529987
1744501800	0.00556523	0.00026573	5.01	0.0052974	0.00563175	0.00522767
1744415400	0.0052995	0.00013757	2.67	0.00514672	0.00536713	0.00509028
1744329000	0.00516193	-0.000459	-8.17	0.00564324	0.00564324	0.00499837
1744242600	0.00562104	-0.000849	-13.12	0.00616343	0.00650511	0.00472862
1744156200	0.00647023	0	0.00	0.00616343	0.00650511	0.00615484
1744069800	0.00647023	0	0.00	0	0	0
1743983400	0.00647023	0	0.00	0	0	0
1743897000	0.00647023	0.00034828	5.69	0.00616343	0.00650511	0.00615484
1743810600	0.00612195	-2.6E-5	-0.42	0.00614723	0.00619898	0.00596657
1743724200	0.00614842	6.8E-5	1.12	0.00605719	0.0062267	0.0059325
1743637800	0.00608001	-0.00037	-5.74	0.0064464	0.00656247	0.00602542
1743551400	0.00645042	0.00028784	4.67	0.00616343	0.00650511	0.00615484
1743465000	0.00616258	6.8E-5	1.12	0.00676463	0.00680995	0.00601149
1743378600	0.00609447	-7.1E-5	-1.15	0.00617319	0.00623971	0.0060047
1743292200	0.00616501	-0.000245	-3.82	0.00640706	0.00646147	0.00609883
1743205800	0.0064105	-0.000353	-5.22	0.00676463	0.00680995	0.00630336
1743119400	0.00676385	-1.5E-5	-0.22	0.00679072	0.00688506	0.00672325
1743033000	0.00677882	-0.000208	-2.98	0.00697871	0.00702249	0.00670098
1742946600	0.0069871	-1.3E-5	-0.19	0.00703279	0.00708039	0.00689928
1742860200	0.00699987	0.00025975	3.85	0.00676043	0.00710415	0.00669158
1742773800	0.00674012	5.4E-5	0.81	0.00669354	0.00682665	0.00669216
1742687400	0.00668564	4.2E-5	0.63	0.00664406	0.00677433	0.00664406
1742601000	0.00664403	-4.2E-5	-0.63	0.00670987	0.00674239	0.00655243
1742514600	0.00668584	-0.000286	-4.10	0.00695604	0.00698287	0.00660296
1742428200	0.00697152	0.00045559	6.99	0.00653827	0.00699051	0.00651664
1742341800	0.00651593	-1.1E-5	-0.17	0.00651437	0.00653759	0.0063331
1742255400	0.00652681	0.00015176	2.38	0.00645353	0.00659086	0.00627361
1742169000	0.00637505	-0.000179	-2.73	0.00654607	0.00655966	0.00629301
1742082600	0.00655425	8.7E-5	1.35	0.00646543	0.00660266	0.00643734
1741996200	0.00646719	0.00016765	2.66	0.00629835	0.00657278	0.00629443
1741909800	0.00629954	-0.000142	-2.20	0.00645353	0.00647114	0.00616447
1741823400	0.00644187	-5.2E-5	-0.80	0.00648861	0.00660184	0.00619888
1741737000	0.00649423	0.00013385	2.10	0.00628588	0.00662834	0.00599317
1741650600	0.00636038	-0.000431	-6.35	0.00732006	0.00763021	0.00612253
1741564200	0.00679102	-0.000624	-8.41	0.00743667	0.00746692	0.00674502
1741477800	0.00741551	0.00019222	2.66	0.00722282	0.0075403	0.00711875
1741391400	0.00722329	-0.000224	-3.01	0.00732006	0.00763021	0.00714684
1741305000	0.00744759	-0.000153	-2.01	0.00757569	0.00784078	0.00736826
1741218600	0.0076008	0.00026418	3.60	0.00732006	0.00766898	0.00728447
1741132200	0.00733662	5.4E-5	0.74	0.00724509	0.00750268	0.00680103
1741045800	0.00728278	-0.001221	-14.36	0.00850411	0.00853017	0.00709228
1740959400	0.00850397	0.00103938	13.92	0.00748531	0.00861737	0.00736059
1740873000	0.00746459	-8.7E-5	-1.15	0.00754233	0.00770038	0.00725151
1740786600	0.00755139	-0.000231	-2.97	0.0077958	0.00780512	0.00702823
1740700200	0.00778238	-9.1E-5	-1.16	0.00791437	0.00803628	0.00756156
1740613800	0.0078732	-0.000569	-6.74	0.00842907	0.00845561	0.00764975
1740527400	0.00844253	-6.2E-5	-0.73	0.00850411	0.00854578	0.00793049
1740441000	0.00850421	-0.001024	-10.75	0.00903477	0.00924761	0.00843969
1740354600	0.00952835	0.0001786	1.91	0.00934451	0.00959832	0.0092834
1740268200	0.00934975	0.00035659	3.97	0.00899505	0.0094471	0.00897565
1740181800	0.00899316	-0.000275	-2.97	0.00925616	0.00960558	0.00884938
1740095400	0.00926839	9.2E-5	1.00	0.00918075	0.00935492	0.00915699
1740009000	0.00917619	0.00016768	1.86	0.00902446	0.00924642	0.00897815
1739922600	0.00900851	-0.000255	-2.75	0.00927198	0.00929554	0.00881142
1739836200	0.00926309	0.00027067	3.01	0.00903477	0.00962407	0.00900817
1739749800	0.00899242	-0.000102	-1.12	0.00910528	0.00921219	0.00897903
1739663400	0.00909395	-0.00012	-1.30	0.00921418	0.00925829	0.00904927
1739577000	0.00921391	0.00016748	1.85	0.00903477	0.00942408	0.00900817
1739490600	0.00904643	-0.000198	-2.14	0.00924473	0.00931524	0.00883352
1739404200	0.0092447	0.00044112	5.01	0.00881642	0.00943452	0.00865056
1739317800	0.00880358	-0.000183	-2.04	0.00900617	0.00920749	0.00873435
1739231400	0.00898701	9.5E-5	1.07	0.00942955	0.00965216	0.00889021
1739145000	0.00889173	-2.3E-5	-0.26	0.00889447	0.00906421	0.00858097
1739058600	0.00891431	4.2E-5	0.47	0.00886604	0.00899941	0.00875396
1738972200	0.00887212	-0.000182	-2.01	0.00911166	0.00945808	0.00868004
1738885800	0.00905431	-0.000366	-3.89	0.00942955	0.00965216	0.00901415
1738799400	0.00941999	0.00022291	2.42	0.00922158	0.00954109	0.00917328
1738713000	0.00919708	-0.000544	-5.58	0.00974609	0.00976938	0.00891238
1738626600	0.00974078	0.00012438	1.29	0.00964848	0.00985709	0.00842197
1738540200	0.0096164	-0.000953	-9.02	0.01055229	0.01068238	0.00932308
1738453800	0.01056898	-0.000545	-4.90	0.01115663	0.01124799	0.01049033
1738367400	0.01111381	0.00011982	1.09	0.01099375	0.01161591	0.01086501
1738281000	0.01099399	0.00045401	4.31	0.01051234	0.01109616	0.010454
1738194600	0.01053998	0.0001598	1.54	0.01044575	0.01070442	0.01034746
1738108200	0.01038018	-0.000325	-3.04	0.01081627	0.01088681	0.01028104
1738021800	0.01070493	-0.000236	-2.16	0.01114426	0.01153475	0.01026157
1737935400	0.01094102	-0.000291	-2.59	0.01120003	0.01135541	0.01094102
1737849000	0.0112318	3.7E-5	0.33	0.01118905	0.01132056	0.01106476
1737762600	0.01119452	-6.3E-5	-0.56	0.01128274	0.01154692	0.01107605
1737676200	0.01125725	0.0002902	2.65	0.01096363	0.01130593	0.01078781
1737589800	0.01096705	-0.00026	-2.32	0.01126428	0.01137417	0.0109202
1737503400	0.01122748	0.0002077	1.88	0.01104567	0.01136971	0.01083452
1737417000	0.01101978	0.00012283	1.13	0.01114426	0.01158187	0.01057723
1737330600	0.01089695	-0.000294	-2.63	0.01114426	0.01163794	0.01057723
1737244200	0.01119063	-0.000572	-4.86	0.01175043	0.01181326	0.01092598