Moo DengMOODENG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0459

0,00064

(

1,41%

)

Informazioni

Rango 656

solana

Categorie:

Offerta

US$ 0,0458

Scambio

COINBASE

Richiesta

US$ 0,0459

Ultimo Orario di Scambio

23:32:00

Volume (24h)

$ 103.308

Dimensione dell'Ultimo Scambio

5.446,62

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0459

Capitalizzazione di Mercato Completamente Diluida

US$ 45.438.146

Genesis Date

Intervallo Giornaliero 0,0446-0,0485

Intervallo di 52 Settimane 0,00000000-0,248902

Circulating Supply 989.937.823 / 1.000.000.000

98.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	4205411.50618	67.7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 284.706.358,00	MOODENG/KRW	/cripto/Moo-Deng-MOODENG	1	/cripto/Moo-Deng-MOODENG	28.5589334599	19 oras fa
OKX	3587184.55	0.04582	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 164.364,00	MOODENG/USDT	/cripto/Moo-Deng-MOODENG	2	/cripto/Moo-Deng-MOODENG	24.3605565641	19 oras fa
Bithumb	2716336.10167	67.05	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 182.130.335,00	MOODENG/KRW	/cripto/Moo-Deng-MOODENG	3	/cripto/Moo-Deng-MOODENG	18.4466280811	19 oras fa
Coinbase	1747934.81	0.04575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 79.968,00	MOODENG/USD	/cripto/Moo-Deng-MOODENG	4	/cripto/Moo-Deng-MOODENG	11.8702186118	19 oras fa
Gate	809841.35	0.044965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 36.414,00	MOODENG/USDT	/cripto/Moo-Deng-MOODENG	5	/cripto/Moo-Deng-MOODENG	5.49962951157	19 oras fa
Kraken	609107.63941	0.045765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 27.875,00	MOODENG/USD	/cripto/Moo-Deng-MOODENG	6	/cripto/Moo-Deng-MOODENG	4.13644765042	19 oras fa
KuCoin	370326.5	0.045975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 17.025,00	MOODENG/USDT	/cripto/Moo-Deng-MOODENG	7	/cripto/Moo-Deng-MOODENG	2.51488584563	19 oras fa
Bitvavo	327181.99746	0.0393785	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 12.883,00	MOODENG/EUR	/cripto/Moo-Deng-MOODENG	8	/cripto/Moo-Deng-MOODENG	2.22189169383	19 oras fa
Kraken	176582.46592	0.03938	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 6.953,00	MOODENG/EUR	/cripto/Moo-Deng-MOODENG	9	/cripto/Moo-Deng-MOODENG	1.19917085093	19 oras fa
DigiFinex	168061.9746	0.04581	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7.698,00	MOODENG/USDT	/cripto/Moo-Deng-MOODENG	10	/cripto/Moo-Deng-MOODENG	1.14130822696	19 oras fa
Crypto.com	4179	0.0457765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 191,00	MOODENG/USD	/cripto/Moo-Deng-MOODENG	11	/cripto/Moo-Deng-MOODENG	0.0283795730224	19 oras fa
LBank	1930.6407394	0.045725	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 88,00	MOODENG/USDT	/cripto/Moo-Deng-MOODENG	12	/cripto/Moo-Deng-MOODENG	0.0131109738798	19 oras fa
Bitstamp by Robinhood	1093.25	0.045845	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 50,00	MOODENG/USD	/cripto/Moo-Deng-MOODENG	13	/cripto/Moo-Deng-MOODENG	0.00742425657016	19 oras fa
OKX	208.32	0.03938	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 8,00	MOODENG/EUR	/cripto/Moo-Deng-MOODENG	14	/cripto/Moo-Deng-MOODENG	0.00141470032353	19 oras fa
OKX	0	0.045775	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	MOODENG/USD	/cripto/Moo-Deng-MOODENG	15	/cripto/Moo-Deng-MOODENG	0	19 oras fa
Upbit	0	8.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	MOODENG/BTC	/cripto/Moo-Deng-MOODENG	16	/cripto/Moo-Deng-MOODENG	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0496	-0.0037	-7.45967741935	0.04457	0.0515	1978024.95952	CX
4	0.0629	-0.017	-27.027027027	0.04457	0.07	5396453.30049	CX
12	0.0485	-0.0026	-5.36082474227	0.0425	0.07	5500872.93877	CX
26	0.0772	-0.0313	-40.5440414508	0.0377	0.2	7151552.22003	CX
52	0	0	0	0	0.248902	10553838.0699	CX
156	0.0268	0.0191	71.2686567164	0.0216	0.248902	9334798.97347	CX
260	0.0268	0.0191	71.2686567164	0.0216	0.248902	9334798.97347	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.04526	-0.00496	-9.88	0.05022	0.05025	0.04457	1234050
1780357800	0.05022	0.00042	0.84	0.05	0.05065	0.04791	1211704
1780271400	0.0498	-0.0001	-0.20	0.0501	0.0508	0.0485	1027724
1780185000	0.0499	-0.0001	-0.20	0.0501	0.0515	0.0498	1291566
1780098600	0.05	0.0019	3.95	0.0482	0.0511	0.0475	3512209
1780012200	0.0481	-0.0019	-3.80	0.05	0.05	0.0461	4296492
1779925800	0.05	0.0002	0.40	0.0496	0.0508	0.0485	1272426
1779839400	0.0498	-0.0004	-0.80	0.0502	0.0517	0.0492	3129882
1779753000	0.0502	-0.0004	-0.79	0.0505	0.0514	0.0499	2690776
1779666600	0.0506	-0.001	-1.94	0.0516	0.0516	0.0495	2583065
1779580200	0.0516	0.0023	4.67	0.0496	0.0529	0.0474	4615668
1779493800	0.0493	-0.0032	-6.10	0.0525	0.0533	0.0493	4169461
1779407400	0.0525	0.0027	5.42	0.0517	0.0532	0.0498	2950458
1779321000	0.0498	0	0.00	0.0498	0.0498	0.0498	0
1779234600	0.0498	-0.0013	-2.54	0.0511	0.0517	0.0492	3772143
1779148200	0.0511	0.0012	2.40	0.0503	0.0514	0.049	10853435
1779061800	0.0499	-0.0026	-4.95	0.0525	0.0527	0.0482	4515618
1778975400	0.0525	-0.0025	-4.55	0.055	0.0556	0.0515	5172038
1778889000	0.055	-0.0035	-5.98	0.0585	0.0591	0.0536	11169119
1778802600	0.0585	0.0011	1.92	0.0575	0.0604	0.0563	7514227
1778716200	0.0574	-0.0018	-3.04	0.0592	0.063	0.0567	9107984
1778629800	0.0592	-0.0047	-7.36	0.064	0.064	0.0583	6578026
1778543400	0.0639	-0.0033	-4.91	0.0669	0.0671	0.0629	9426571
1778457000	0.0672	0.0017	2.60	0.0659	0.07	0.0643	10609272
1778370600	0.0655	-0.00058	-0.88	0.06613	0.0698	0.0645	11407069
1778284200	0.06608	0.00208	3.25	0.064	0.06701	0.06272	3429337
1778197800	0.064	-0.0001	-0.16	0.0641	0.0652	0.0617	12664069
1778111400	0.0641	0.0015	2.40	0.0629	0.0664	0.0624	10896287
1778025000	0.0626	0.0013	2.12	0.0615	0.0644	0.0612	6067309
1777938600	0.0613	0.0019	3.20	0.0595	0.065	0.0586	10175934
1777852200	0.0594	-0.002	-3.26	0.0614	0.0614	0.0582	3899038
1777765800	0.0614	0.0006	0.99	0.0608	0.0629	0.0596	3960297
1777679400	0.0608	0.0013	2.18	0.0595	0.0626	0.0593	6428153
1777593000	0.0595	-0.0001	-0.17	0.0594	0.0635	0.0586	8429157
1777506600	0.0596	0.0016	2.76	0.0581	0.0669	0.0562	17500757
1777420200	0.058	-0.0004	-0.68	0.0588	0.0589	0.0568	4130163
1777333800	0.0584	-0.0001	-0.17	0.0583	0.0627	0.0558	7673267
1777247400	0.0585	0.0008	1.39	0.0577	0.0597	0.0573	5113043
1777161000	0.0577	-0.0015	-2.53	0.0592	0.0599	0.0569	3851236
1777074600	0.0592	-0.0003	-0.50	0.0594	0.0619	0.0586	6078936
1776988200	0.0595	0.0016	2.76	0.0577	0.0604	0.0568	8147527
1776901800	0.0579	0.0013	2.30	0.0564	0.0626	0.0558	8998829
1776815400	0.0566	-0.0011	-1.91	0.0577	0.0584	0.0547	6248147
1776729000	0.0577	0.0057	10.96	0.0518	0.06	0.0518	12741595
1776642600	0.052	-0.0012	-2.26	0.053	0.0556	0.0514	4740283
1776556200	0.0532	-0.0043	-7.48	0.0573	0.0616	0.0529	5963828
1776469800	0.0575	-0.0022	-3.69	0.0593	0.0618	0.0557	7913066
1776383400	0.0597	0.0073	13.93	0.0525	0.065	0.0523	35982581
1776297000	0.0524	0.0021	4.17	0.0502	0.0531	0.0502	2203804
1776210600	0.0503	-0.0018	-3.45	0.0526	0.0531	0.0496	2657722
1776124200	0.0521	0.0051	10.85	0.047	0.0525	0.0469	2372260
1776037800	0.047	-0.0038	-7.48	0.0508	0.0508	0.0466	1608306
1775951400	0.0508	-0.0005	-0.97	0.0511	0.0524	0.0494	3557537
1775865000	0.0513	0.0022	4.48	0.0491	0.0518	0.0489	2030759
1775778600	0.0491	0.0011	2.29	0.0481	0.0509	0.0477	3615519
1775692200	0.048	-0.0021	-4.19	0.0498	0.0505	0.048	3725886
1775605800	0.0501	0.0049	10.84	0.0452	0.0504	0.0448	5708307
1775519400	0.0452	-0.0003	-0.66	0.048	0.052	0.0448	9802094
1775433000	0.0455	0.00021	0.46	0.04529	0.0457	0.0439	2866639
1775346600	0.04529	0.00029	0.64	0.045	0.04616	0.0444	251312
1775260200	0.045	-0.0001	-0.22	0.0451	0.0468	0.0448	4346577
1775173800	0.0451	-0.0015	-3.22	0.0466	0.047	0.0441	3417968
1775087400	0.0466	0.0002	0.43	0.0465	0.0483	0.0459	2659912
1775001000	0.0464	0.0004	0.87	0.0459	0.0467	0.0445	5005267
1774914600	0.046	0.0023	5.26	0.0438	0.0496	0.0437	7018879
1774828200	0.0437	-0.001	-2.24	0.0448	0.0453	0.0425	3490248
1774741800	0.0447	-0.0002	-0.45	0.0451	0.0465	0.0444	2463321
1774655400	0.0449	-0.0021	-4.47	0.0472	0.0479	0.0449	3738830
1774569000	0.047	-0.0028	-5.62	0.0499	0.0503	0.0462	3968961
1774482600	0.0498	0.00085	1.74	0.04895	0.0514	0.0487	3770478
1774396200	0.04895	0.00035	0.72	0.0487	0.04931	0.04766	820815
1774309800	0.0486	0.0017	3.62	0.0469	0.05	0.0464	3213836
1774223400	0.0469	-0.0031	-6.20	0.0477	0.0486	0.0461	1779900
1774137000	0.05	0	0.00	0.05	0.051	0.0497	725165
1774050600	0.05	0.0001	0.20	0.05	0.0513	0.0489	1334242
1773964200	0.0499	-0.0017	-3.29	0.0516	0.0522	0.0484	2855164
1773877800	0.0516	-0.0036	-6.52	0.0551	0.0588	0.0507	7334239
1773791400	0.0552	-0.00171	-3.00	0.05691	0.0574	0.054	2507091
1773705000	0.05691	0.00331	6.18	0.0537	0.0594	0.05353	1557905
1773618600	0.0536	-0.0006	-1.11	0.0542	0.0546	0.0528	1989759
1773532200	0.0542	0.0007	1.31	0.0538	0.0578	0.0525	7449739
1773445800	0.0535	0.0024	4.70	0.0508	0.0624	0.0507	17837093
1773359400	0.0511	0.0024	4.93	0.0487	0.0515	0.0478	5141246
1773273000	0.0487	0.0002	0.41	0.0485	0.0499	0.0478	2102686
1773186600	0.0485	0.0006	1.25	0.048	0.0508	0.0479	3101022
1773100200	0.0479	0.0017	3.68	0.0464	0.05	0.0464	4066989
1773013800	0.0462	-0.0006	-1.28	0.0468	0.0477	0.0458	2754787
1772927400	0.0468	-0.0027	-5.45	0.0491	0.0509	0.0463	1842747
1772841000	0.0495	-0.0006	-1.20	0.0501	0.0522	0.048	3115863
1772754600	0.0501	-0.0019	-3.65	0.052	0.0523	0.049	3484173
1772668200	0.052	0.0035	7.22	0.0485	0.0539	0.0473	10437547
1772581800	0.0485	-0.0006	-1.22	0.0493	0.0495	0.047	5023429