NFTEarthNFTE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 993,01

47,09

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3549

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:23:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,01048

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1.803,29

Capitalizzazione di Mercato Completamente Diluida

US$ 99.300.926.208

Genesis Date

09/2/2023

Intervallo Giornaliero 944,61-998,36

Intervallo di 52 Settimane 315,69-19.550,24

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.51874044	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744070524	NFTE/ETH	https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901	ETH	1	https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	945.92319234	47.08606974	4.97778996448	910.48284547	1007.16568868	0	CX
4	964.71715848	28.2921036	2.93268377693	910.48284547	1090.2990316	0	CX
12	1626.0230336	-633.01377152	-38.9301847784	315.69200316	1828.84535824	0	CX
26	1260.09315242	-267.08389034	-21.1955671553	315.69200316	2129.4295062	0	CX
52	17252.5054401	-16259.496178	-94.244260548	315.69200316	19550.2358382	2.126E-5	CX
156	0.00156685	993.00769523	63376053.5616	0.00054847	546613.359611	0.02423264	CX
260	0.00156685	993.00769523	63376053.5616	0.00054847	546613.359611	0.02423264	CX

NFTEarth is a marketplace for buying and selling NFTs on L2.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744069800	993.00926207	0	0.00	0	0	0
1743983400	993.00926207	0	0.00	0	0	0
1743897000	993.00926207	53.45	5.69	945.92319234	998.36266341	944.60559162
1743810600	939.55824714	-4.06	-0.43	943.43842563	951.38034176	915.71174911
1743724200	943.61998478	10.5	1.13	929.61918031	955.63401337	910.48284547
1743637800	933.12067828	-56.85	-5.74	989.35214197	1007.16568868	924.74302017
1743551400	989.9694431	44.18	4.67	945.92319234	998.36266341	944.60559162
1743465000	945.79350723	10.45	1.12	1038.1915544	1045.1478637	922.60580956
1743378600	935.34088736	-10.83	-1.14	947.42235221	957.63116407	921.56314127
1743292200	946.16700034	-37.68	-3.83	983.31400325	991.66572433	936.01006253
1743205800	983.8431185	-54.23	-5.22	1038.1915544	1045.1478637	967.39904655
1743119400	1038.0722441	-2.3	-0.22	1042.19623059	1056.67427628	1031.84217141
1743033000	1040.37026425	-31.96	-2.98	1071.04857387	1077.76626257	1028.42367191
1742946600	1072.33505016	-1.96	-0.18	1079.34842091	1086.6522863	1058.85817353
1742860200	1074.29588902	39.87	3.85	1037.54831625	1090.2990316	1026.98157349
1742773800	1034.43068621	8.36	0.81	1027.28244294	1047.71044147	1027.06975936
1742687400	1026.06859032	6.39	0.63	1019.6880829	1039.68033946	1019.6880829
1742601000	1019.6828955	-6.42	-0.63	1029.78795927	1034.7782423	1005.62502957
1742514600	1026.09971474	-43.84	-4.10	1067.56782552	1071.68662461	1013.38019915
1742428200	1069.94365673	69.92	6.99	1003.45150713	1072.858978	1000.13156832
1742341800	1000.02263282	-1.67	-0.17	999.78401222	1003.34775904	971.96396242
1742255400	1001.69297704	23.29	2.38	995.83121007	1013.20901481	961.30903379
1742169000	978.40153128	-27.5	-2.73	1004.64979755	1006.73513412	965.8117008
1742082600	1005.90514941	13.36	1.35	992.27265065	1013.33351251	987.96191759
1741996200	992.54239568	25.73	2.66	966.6313107	1008.74784702	966.02957179
1741909800	966.81286985	-21.84	-2.21	990.4466843	993.14932199	946.08400187
1741823400	988.65702978	-8.04	-0.81	995.83121007	1013.20901481	951.36477955
1741737000	996.6923192	20.54	2.10	964.71715848	1017.27593986	919.79423637
1741650600	976.15019777	-66.09	-6.34	1123.4361709	1171.03579368	939.64643301
1741564200	1042.24291723	-95.84	-8.42	1141.33271608	1145.97544302	1035.18285985
1741477800	1138.08540093	29.5	2.66	1108.51200844	1157.23729797	1092.5399903
1741391400	1108.58463211	-34.42	-3.01	1123.4361709	1171.03579368	1096.85072335
1741305000	1143.0082477	-23.51	-2.02	1162.66851038	1203.35332309	1130.83340958
1741218600	1166.52275185	40.54	3.60	1123.4361709	1176.98574652	1117.97383407
1741132200	1125.97799906	8.26	0.74	1111.93050794	1151.46371688	1043.77838894
1741045800	1117.71446385	-187.42	-14.36	1305.15613444	1309.15562323	1088.47825265
1740959400	1305.13538482	159.52	13.92	1148.79739101	1322.53912658	1129.65586878
1740873000	1145.61751212	-13.32	-1.15	1157.54854224	1181.80484521	1112.91611478
1740786600	1158.93876662	-35.45	-2.97	1196.44888783	1197.88061145	1078.64812131
1740700200	1194.38948829	-13.94	-1.15	1214.64630247	1233.35727014	1160.50017534
1740613800	1208.32804391	-87.38	-6.74	1293.64009667	1297.71220913	1174.03411342
1740527400	1295.70468362	-9.47	-0.73	1305.15613444	1311.55220406	1217.12069437
1740441000	1305.17169665	-157.18	-10.75	1386.59838352	1419.26346903	315.69200316
1740354600	1462.35004997	27.41	1.91	1434.13575744	1473.08797708	1424.75693029
1740268200	1434.93980512	54.73	3.97	1380.50318335	1449.8795298	1377.52561322
1740181800	1380.2126887	-42.24	-2.97	1420.57588234	1474.20326903	1358.14547039
1740095400	1422.45372273	14.15	1.00	1409.00278312	1435.733478	1405.35603783
1740009000	1408.30248353	25.73	1.86	1385.01622518	1419.08190987	1377.90948115
1739922600	1382.5677703	-39.07	-2.75	1423.0035876	1426.61920847	1352.32001524
1739836200	1421.63930024	41.54	3.01	1386.59838352	1477.04077923	1382.51589626
1739749800	1380.09856581	-15.58	-1.12	1397.4193091	1413.82706922	1378.04435366
1739663400	1395.68152862	-18.41	-1.30	1414.13312607	1420.90268882	1388.82378001
1739577000	1414.09162684	25.7	1.85	1386.59838352	1446.3469074	1382.51589626
1739490600	1388.38803804	-30.43	-2.14	1418.82253965	1429.64346523	1355.71257772
1739404200	1418.81735225	67.7	5.01	1353.0877511	1447.94981536	1327.6331577
1739317800	1351.11653742	-28.15	-2.04	1382.2098394	1413.10602	1340.49273321
1739231400	1379.2685811	14.62	1.07	1480.78608521	1480.78608521	1364.4118549
1739145000	1364.6452881	-3.47	-0.25	1365.06546786	1391.11661275	1316.95229205
1739058600	1368.11047424	6.47	0.48	1360.70286075	1381.17235852	1343.50142776
1738972200	1361.63659355	-27.96	-2.01	1398.39972853	1451.56543623	1332.15657434
1738885800	1389.59670326	-56.12	-3.88	1447.18726691	1481.35151229	1383.43406684
1738799400	1445.71923147	34.21	2.42	1415.26916764	1464.30570143	1407.85636675
1738713000	1411.50829945	-83.44	-5.58	1495.76730912	1499.34143075	1367.81479219
1738626600	1494.95288663	19.09	1.29	1480.78608521	1512.80274517	1292.55074175
1738540200	1475.86323843	-146.2	-9.01	1619.49727887	1639.4635984	1430.84694305
1738453800	1622.05985664	-83.62	-4.90	1712.24806954	1726.26962363	1609.9887666
1738367400	1705.67562816	18.39	1.09	1687.24996773	1782.73452053	1667.49114438
1738281000	1687.28627957	69.68	4.31	1613.36576687	1702.96780307	1604.41230687
1738194600	1617.60906366	24.53	1.54	1603.1465802	1642.84578607	1588.0616082
1738108200	1593.08301566	-49.84	-3.03	1660.01090723	1670.83702021	1577.86835856
1738021800	1642.92359714	-36.23	-2.16	1710.34947953	1770.27956256	1574.88041362
1737935400	1679.15761687	-44.63	-2.59	1718.90869679	1742.75519481	1679.15761687
1737849000	1723.78485692	5.72	0.33	1717.22279036	1737.40698088	1698.14870438
1737762600	1718.06314987	-9.63	-0.56	1731.60227535	1772.14702815	1699.88129745
1737676200	1727.69097244	44.54	2.65	1682.62799041	1735.16083477	1655.64311273
1737589800	1683.15191826	-39.97	-2.32	1728.76995255	1745.63420426	1675.96217576
1737503400	1723.12086916	31.88	1.88	1695.21782089	1744.94946688	1662.81210561
1737417000	1691.24426912	18.85	1.13	1710.34947953	1777.51080429	1623.32558331
1737330600	1672.39324153	-45.07	-2.62	1710.34947953	1786.11670819	1623.32558331
1737244200	1717.46659836	-87.84	-4.87	1803.38039004	1813.02377482	1676.84922191
1737157800	1805.30491707	92.59	5.41	1715.30345073	1828.84535824	1715.30345073
1737071400	1712.71493593	-72.15	-4.04	1787.09194022	1792.22747058	1694.7509545
1736985000	1784.86654373	111.7	6.68	1671.50100798	1802.29622252	1652.89378839
1736898600	1673.17135219	49.81	3.07	1626.0230336	1686.94909828	1622.40741273
1736812200	1623.36189514	-69.03	-4.08	1730.40398494	1742.69294596	1528.55689233
1736725800	1692.3906855	-13.2	-0.77	1702.59430995	1710.01748565	1673.8924014
1736639400	1705.58744229	7.87	0.46	1694.2840881	1720.62054024	1671.75519079
1736553000	1697.71296241	31.12	1.87	1730.40398494	1742.69294596	1660.00571983
1736466600	1666.58853601	-60.78	-3.52	1723.70185845	1740.23930368	1643.32302728
1736380200	1727.36416596	-24.49	-1.40	1753.87180244	1770.16543966	1666.68709669