NKN [Ethereum]NKN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0182

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 491

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0182

Scambio

GDAX

Richiesta

US$ 0,0184

Ultimo Orario di Scambio

00:40:33

Volume (24h)

$ 1.877.596

Dimensione dell'Ultimo Scambio

1.341,40

Volume/Capitalizzazione di Mercato (24h)

0,13%

Prezzo di Scambio

US$ 0,0182

Capitalizzazione di Mercato Completamente Diluida

US$ 12.740.000

Genesis Date

29/12/2018

Intervallo Giornaliero 0,0178-0,0189

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 784.282.243 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0181	Binance	3928699	/cdn/crypto/logos/exchanges/BINA.png	$ 71.008,62	1744591461	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	65.8996057614	Recentemente
0.018099	DigiFinex	1715686	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.763,09	1744590853	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	28.7787460964	10 minutos fa
0.0182	Coinbase	234263.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.331,06	1744591301	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	3	https://pro.coinbase.com/trade/NKN-USD	3.92951597315	Recentemente
0.01819	Gate.io	53151.2	/cdn/crypto/logos/exchanges/GATE.png	$ 955,22	1744590576	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	4	https://gate.io/trade/NKN_USDT	0.891552935398	15 minutos fa
0.018198	HTX	15972.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 289,63	1744590756	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nkn_usdt	0.267928840271	12 minutos fa
0.0182	Kucoin	7620.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 136,65	1744591230	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	6	https://trade.kucoin.com/NKN-USDT	0.127829030583	Recentemente
0.015986	Bitvavo	6242.98756421	/cdn/crypto/logos/exchanges/BITV.png	€ 99,80	1744591466	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	7	https://account.bitvavo.com/markets/NKN-EUR	0.104719251654	Recentemente
2.1E-7	Kucoin	6.0875	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000127	1744589016	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	8	https://trade.kucoin.com/NKN-BTC	0.000102111118737	41 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744589004	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	10	https://pro.coinbase.com/trade/NKN-EUR	0	41 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	11	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744589004	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	12	https://pro.coinbase.com/trade/NKN-GBP	0	41 minutos fa
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744589004	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	13	https://pro.coinbase.com/trade/NKN-BTC	0	41 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.024428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	15	https://hitbtc.com/NKN-to-USD	0	42 minutos fa
4.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744589014	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	16	https://exchange.latoken.com/exchange/NKN-BTC	0	41 minutos fa
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744589014	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	17	https://exchange.latoken.com/exchange/NKN-ETH	0	41 minutos fa
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	18	https://www.huobi.com/en-us/exchange/nkn_btc	0	42 minutos fa
2.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744589008	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0	41 minutos fa
0.040697	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744589014	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	20	https://exchange.latoken.com/exchange/NKN-USDT	0	41 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	21	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744588920	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	22	https://hitbtc.com/NKN-to-BTC	0	42 minutos fa
2.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744591051	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	23	https://www.binance.com/en/trade/NKN_BTC	0	7 minutos fa
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744588922	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	42 minutos fa
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	42 minutos fa
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	42 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.0181	-0.0014	-7.18	0.0195	0.0196	0.0176	26288807
1744501800	0.0195	0	0.00	0.0195	0.02	0.0189	28223403
1744415400	0.0195	-0.0009	-4.41	0.0205	0.021	0.0191	55784861
1744329000	0.0204	-0.0043	-17.41	0.0246	0.0249	0.0191	80032877
1744242600	0.0247	0.0018	7.86	0.0228	0.0252	0.0224	28359017
1744156200	0.0229	-0.0025	-9.84	0.0255	0.0264	0.0223	20491902
1744069800	0.0254	0.0006	2.42	0.0248	0.0258	0.0236	1609834
1743983400	0.0248	-0.0014	-5.34	0.0259	0.0272	0.024	5073588
1743897000	0.0262	0.0003	1.16	0.0262	0.0288	0.0257	21345197
1743810600	0.0259	-0.0022	-7.83	0.0278	0.0297	0.0248	49590705
1743724200	0.0281	-0.0089	-24.05	0.037	0.0376	0.0226	60338285
1743637800	0.037	-0.0051	-12.11	0.0421	0.0421	0.0366	7584579
1743551400	0.0421	0.0004	0.96	0.0417	0.0431	0.0414	4636624
1743465000	0.0417	0	0.00	0.0418	0.0425	0.0405	4460988
1743378600	0.0417	0.0002	0.48	0.0415	0.0428	0.0414	2304514
1743292200	0.0415	-0.0032	-7.16	0.0447	0.0447	0.041	1727506
1743205800	0.0447	-0.0038	-7.84	0.0486	0.0486	0.0438	2423366
1743119400	0.0485	-0.0005	-1.02	0.0491	0.0498	0.0481	3617877
1743033000	0.049	-0.0012	-2.39	0.0502	0.0509	0.0485	2899725
1742946600	0.0502	0.0004	0.80	0.0499	0.0506	0.0493	2267138
1742860200	0.0498	0.0022	4.62	0.0477	0.0506	0.0469	4641102
1742773800	0.0476	-0.0001	-0.21	0.0477	0.0485	0.047	1674242
1742687400	0.0477	0.0011	2.36	0.0465	0.049	0.0465	874766
1742601000	0.0466	-0.0006	-1.27	0.0472	0.0478	0.0464	896271
1742514600	0.0472	-0.0026	-5.22	0.0498	0.0499	0.0472	1188085
1742428200	0.0498	0.0018	3.75	0.0481	0.0498	0.0479	2661397
1742341800	0.048	-0.0004	-0.83	0.0484	0.0486	0.0466	3842432
1742255400	0.0484	0.0028	6.14	0.0457	0.0487	0.0457	3071333
1742169000	0.0456	-0.0023	-4.80	0.0478	0.0479	0.0454	2852501
1742082600	0.0479	0.0012	2.57	0.0467	0.048	0.0463	1757667
1741996200	0.0467	0.0018	4.01	0.0447	0.0478	0.0447	2174156
1741909800	0.0449	-0.0003	-0.66	0.0453	0.0459	0.0433	2337878
1741823400	0.0452	0.0005	1.12	0.0447	0.046	0.0428	2610613
1741737000	0.0447	0.0018	4.20	0.0424	0.0451	0.0394	3642874
1741650600	0.0429	-0.0014	-3.16	0.0445	0.0469	0.0414	5140856
1741564200	0.0443	-0.0042	-8.66	0.0486	0.0488	0.0434	2473075
1741477800	0.0485	-0.0008	-1.62	0.0493	0.05	0.0481	931058
1741391400	0.0493	-0.002	-3.90	0.0514	0.0523	0.0484	3459393
1741305000	0.0513	-0.0015	-2.84	0.0528	0.054	0.0504	2223370
1741218600	0.0528	0.0026	5.18	0.0502	0.0529	0.0497	1091361
1741132200	0.0502	-0.0014	-2.71	0.0509	0.0512	0.0465	2469391
1741045800	0.0516	-0.0086	-14.29	0.0601	0.0601	0.0509	3587641
1740959400	0.0602	0.0061	11.28	0.0541	0.0603	0.0535	1126082
1740873000	0.0541	-0.0012	-2.17	0.0554	0.0555	0.0528	451551
1740786600	0.0553	0.0005	0.91	0.0554	0.0557	0.0504	1430865
1740700200	0.0548	0.0009	1.67	0.0542	0.0562	0.0532	1007457
1740613800	0.0539	0.0014	2.67	0.0547	0.0568	0.0518	4310671
1740527400	0.0525	-0.0003	-0.57	0.0531	0.0533	0.0494	2970532
1740441000	0.0528	-0.008	-13.16	0.0609	0.0613	0.052	2471209
1740354600	0.0608	-0.0026	-4.10	0.0633	0.0643	0.0601	2367940
1740268200	0.0634	0.0055	9.50	0.0578	0.0638	0.0578	737612
1740181800	0.0579	-0.0034	-5.55	0.061	0.0629	0.0572	1159363
1740095400	0.0613	0.0008	1.32	0.0605	0.0617	0.0595	1572111
1740009000	0.0605	0.0009	1.51	0.0596	0.0616	0.059	1411930
1739922600	0.0596	-0.0036	-5.70	0.0633	0.0633	0.0577	2291998
1739836200	0.0632	-0.0022	-3.36	0.0653	0.067	0.062	1404331
1739749800	0.0654	0.0021	3.32	0.0631	0.0666	0.0627	1588166
1739663400	0.0633	-0.0039	-5.80	0.0672	0.0678	0.0622	1566935
1739577000	0.0672	0.0005	0.75	0.0668	0.0686	0.066	1383580
1739490600	0.0667	-0.0012	-1.77	0.0681	0.0691	0.0641	1250101
1739404200	0.0679	0.0035	5.43	0.0641	0.0687	0.0623	1537498
1739317800	0.0644	-0.0002	-0.31	0.0646	0.0686	0.0631	1269958
1739231400	0.0646	0.0023	3.69	0.0629	0.065	0.0601	2469276
1739145000	0.0623	-0.0001	-0.16	0.0625	0.0646	0.0598	1066441
1739058600	0.0624	0.0045	7.77	0.0577	0.0628	0.0575	912972
1738972200	0.0579	0.0009	1.58	0.057	0.0613	0.0565	1866228
1738885800	0.057	-0.0038	-6.25	0.0611	0.0621	0.0567	2192883
1738799400	0.0608	-0.0004	-0.65	0.0613	0.063	0.0599	914168
1738713000	0.0612	-0.0033	-5.12	0.0646	0.0649	0.0585	1451294
1738626600	0.0645	0.0019	3.04	0.062	0.0654	0.0497	4311644
1738540200	0.0626	-0.0105	-14.36	0.0724	0.0742	0.0598	4018322
1738453800	0.0731	-0.0064	-8.05	0.0795	0.0827	0.0722	1565119
1738367400	0.0795	-0.0007	-0.87	0.0804	0.0838	0.0784	2072786
1738281000	0.0802	0.0021	2.69	0.0781	0.0815	0.0771	809287
1738194600	0.0781	0.0038	5.11	0.0744	0.0798	0.0744	1094613
1738108200	0.0743	-0.007	-8.61	0.0813	0.0822	0.0741	1753594
1738021800	0.0813	-0.0027	-3.21	0.0819	0.0871	0.0761	2573120
1737935400	0.084	0.0018	2.19	0.0819	0.0903	0.0819	3768888
1737849000	0.0822	0.0021	2.62	0.0801	0.0831	0.0791	1110669
1737762600	0.0801	-0.0018	-2.20	0.0823	0.0843	0.0795	1038486
1737676200	0.0819	-0.0001	-0.12	0.082	0.0838	0.079	1932933
1737589800	0.082	-0.0004	-0.49	0.0831	0.0847	0.0817	1602641
1737503400	0.0824	0.0034	4.30	0.0788	0.0845	0.076	1669938
1737417000	0.079	-0.0019	-2.35	0.0888	0.0914	0.0762	2438510
1737330600	0.0809	-0.0084	-9.41	0.0888	0.0914	0.079	2149176
1737244200	0.0893	-0.0073	-7.56	0.0963	0.0969	0.0873	1950806
1737157800	0.0966	0.0072	8.05	0.0895	0.0966	0.0895	1559841
1737071400	0.0894	-0.0018	-1.97	0.0913	0.0923	0.0883	1716690
1736985000	0.0912	0.006	7.04	0.085	0.0912	0.0829	1705585
1736898600	0.0852	0.0035	4.28	0.0816	0.0854	0.0814	917306