NOOT (Ordinals) (NOOT) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

NOOT (Ordinals)NOOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000276

-0,00000100

(

-0,36%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4987

ordinals

Categorie:

Offerta

UST 0,000276

Scambio

GATEIO

Richiesta

UST 0,000277

Ultimo Orario di Scambio

00:34:49

Volume (24h)

$ 881

Dimensione dell'Ultimo Scambio

14.431,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000276

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,000276-0,000277

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	4335908.8	0.0002825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.224,00	NOOT/USDT	/cripto/NOOT-Ordinals-NOOT	1	/cripto/NOOT-Ordinals-NOOT	100	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000277	2.0E-5	7.78	0.000259	0.000297	0.000259	3181365
1780444200	0.000257	-3.3E-5	-11.38	0.000286	0.000298	0.000257	3923640
1780357800	0.00029	-8.0E-6	-2.68	0.000298	0.000299	0.000279	1552355
1780271400	0.000298	4.0E-6	1.36	0.000294	0.000299	0.000268	3270367
1780185000	0.000294	2.0E-5	7.30	0.000274	0.0003	0.00024	6293758
1780098600	0.000274	-2.5E-5	-8.36	0.000299	0.000299	0.000267	3246631
1780012200	0.000299	7.0E-6	2.40	0.000292	0.0003	0.000274	4221173
1779925800	0.000292	1.8E-5	6.57	0.000276	0.000303	0.000262	2765030
1779839400	0.000274	-2.2E-5	-7.43	0.000296	0.000298	0.000221	6903468
1779753000	0.000296	1.1E-5	3.86	0.000285	0.000298	0.000274	3163717
1779666600	0.000285	-8.0E-6	-2.73	0.000277	0.000298	0.000275	3418444
1779580200	0.000293	1.0E-6	0.34	0.000292	0.000294	0.000274	3008037
1779493800	0.000292	-1.4E-5	-4.58	0.000306	0.000306	0.000273	2023168
1779407400	0.000306	1.6E-5	5.52	0.00029	0.000307	0.000273	2442181
1779321000	0.00029	-1.5E-5	-4.92	0.000295	0.000305	0.000284	2906788
1779234600	0.000305	2.1E-5	7.39	0.000284	0.000307	0.000273	3414491
1779148200	0.000284	-7.0E-6	-2.41	0.000269	0.000307	0.000269	2209335
1779061800	0.000291	0	0.00	0.000291	0.000293	0.000255	1508094
1778975400	0.000291	1.7E-5	6.20	0.000274	0.000293	0.000262	2322883
1778889000	0.000274	-2.0E-5	-6.80	0.000283	0.000293	0.000274	2528643
1778802600	0.000294	0	0.00	0.000294	0.000294	0.000273	1492965
1778716200	0.000294	3.0E-6	1.03	0.000287	0.000294	0.000269	4652394
1778629800	0.000291	2.0E-5	7.38	0.000271	0.000293	0.000262	2215314
1778543400	0.000271	1.2E-5	4.63	0.000268	0.000283	0.000257	2942551
1778457000	0.000259	-1.2E-5	-4.43	0.000271	0.000283	0.000254	3063261
1778370600	0.000271	5.0E-6	1.88	0.000266	0.000307	0.000258	4158868
1778284200	0.000266	-1.7E-5	-6.01	0.000283	0.000284	0.000265	21815480
1778197800	0.000283	0	0.00	0.000279	0.000307	0.000265	5886294
1778111400	0.000283	-9.0E-6	-3.08	0.000295	0.000295	0.000265	1689644
1778025000	0.000292	1.4E-5	5.04	0.000278	0.000307	0.000269	3909458
1777938600	0.000278	-5.0E-6	-1.77	0.000283	0.000287	0.000266	3411995
1777852200	0.000283	-2.0E-6	-0.70	0.000293	0.000298	0.000267	2627442
1777765800	0.000285	-2.0E-6	-0.70	0.000287	0.000296	0.000261	4313593
1777679400	0.000287	-3.0E-6	-1.03	0.00029	0.000293	0.000272	3423070
1777593000	0.00029	-1.2E-5	-3.97	0.000302	0.000309	0.000277	4357707
1777506600	0.000302	7.4E-5	32.46	0.000228	0.000305	0.000228	4715671
1777420200	0.000228	-5.4E-5	-19.15	0.000282	0.000283	0.000223	5347889
1777333800	0.000282	-2.6E-5	-8.44	0.000308	0.000309	0.000282	782559
1777247400	0.000308	-1.0E-6	-0.32	0.000309	0.00031	0.000282	412943
1777161000	0.000309	1.8E-5	6.19	0.000291	0.00031	0.000291	1219609
1777074600	0.000291	-1.9E-5	-6.13	0.00031	0.00031	0.000288	189589
1776988200	0.00031	1.7E-5	5.80	0.000293	0.000325	0.000283	2026703
1776901800	0.000293	1.0E-6	0.34	0.000292	0.000293	0.000272	2136840
1776815400	0.000292	-1.2E-5	-3.95	0.000304	0.000318	0.000275	3938317
1776729000	0.000304	-2.0E-6	-0.65	0.000306	0.000314	0.000257	3917866
1776642600	0.000306	8.0E-6	2.68	0.000304	0.000306	0.000287	3660322
1776556200	0.000298	-6.0E-6	-1.97	0.000305	0.000318	0.000276	4263727
1776469800	0.000304	6.5E-5	27.20	0.000235	0.000314	0.000222	16671952
1776383400	0.000239	-8.5E-5	-26.23	0.000323	0.000324	0.0002	58295660
1776297000	0.000324	0	0.00	0.000323	0.000324	0.0003	30173323
1776210600	0.000324	5.0E-6	1.57	0.000319	0.000324	0.000288	30724772
1776124200	0.000319	2.4E-5	8.14	0.000295	0.000324	0.000279	30774331
1776037800	0.000295	-1.3E-5	-4.22	0.000308	0.000339	0.000288	31642505
1775951400	0.000308	2.0E-5	6.94	0.000288	0.000308	0.000272	33064413
1775865000	0.000288	-1.4E-5	-4.64	0.000302	0.000315	0.000272	32998319
1775778600	0.000302	-9.0E-6	-2.89	0.000311	0.000312	0.000301	29933889
1775692200	0.000311	4.3E-5	16.04	0.000261	0.00034	0.000261	31523418
1775605800	0.000268	-3.1E-5	-10.37	0.000299	0.000301	0.000265	31622307
1775519400	0.000299	1.0E-6	0.34	0.000298	0.000302	0.000283	31318923
1775433000	0.000298	1.7E-5	6.05	0.000281	0.000299	0.000274	32452742
1775346600	0.000281	7.0E-6	2.55	0.000273	0.000285	0.000272	32938518
1775260200	0.000274	-1.0E-5	-3.52	0.000284	0.000339	0.000273	33497676
1775173800	0.000284	1.9E-5	7.17	0.000265	0.0003	0.000236	34726851
1775087400	0.000265	-3.0E-6	-1.12	0.000269	0.00027	0.00025	35757241
1775001000	0.000268	-3.6E-5	-11.84	0.000305	0.000305	0.00021	36892968
1774914600	0.000304	-5.0E-6	-1.62	0.000315	0.000315	0.000286	31706304
1774828200	0.000309	5.6E-5	22.13	0.000254	0.000322	0.000252	36899911
1774741800	0.000253	-2.1E-5	-7.66	0.000273	0.000274	0.000252	34843714
1774655400	0.000274	0	0.00	0.000274	0.000281	0.000246	37233935
1774569000	0.000274	1.4E-5	5.38	0.000259	0.000304	0.000259	32742463
1774482600	0.00026	-4.9E-5	-15.86	0.000309	0.000314	0.000246	32666108
1774396200	0.000309	0	0.00	0.000309	0.000312	0.00026	35722213
1774309800	0.000309	7.5E-5	32.05	0.000235	0.000309	0.000235	37269234
1774223400	0.000234	2.1E-5	9.86	0.000213	0.000275	0.000213	41507556
1774137000	0.000213	-5.8E-5	-21.40	0.00027	0.00027	0.0002	40870385
1774050600	0.000271	-4.7E-5	-14.78	0.000318	0.000318	0.000269	29675083
1773964200	0.000318	4.3E-5	15.64	0.000276	0.000319	0.000271	32555083
1773877800	0.000275	-1.2E-5	-4.18	0.000287	0.000287	0.000274	31495507
1773791400	0.000287	-5.0E-6	-1.71	0.000292	0.000292	0.000271	30806857
1773705000	0.000292	4.9E-5	20.16	0.000244	0.000337	0.000243	34412017
1773618600	0.000243	0	0.00	0.000243	0.000244	0.000241	37199877
1773532200	0.000243	3.6E-5	17.39	0.000207	0.000243	0.000207	39292244
1773445800	0.000207	-5.0E-6	-2.36	0.000212	0.000213	0.000206	42020069
1773359400	0.000212	-9.0E-6	-4.07	0.000221	0.000227	0.000212	38099863
1773273000	0.000221	7.0E-6	3.27	0.000214	0.000221	0.000208	43069186
1773186600	0.000214	3.3E-5	18.23	0.000181	0.000221	0.000178	51680969
1773100200	0.000181	-5.0E-6	-2.69	0.000185	0.000186	0.00018	35649246
1773013800	0.000186	-1.5E-5	-7.46	0.000195	0.000199	0.00018	46799914
1772927400	0.000201	1.5E-5	8.06	0.000186	0.000221	0.000186	47645174
1772841000	0.000186	8.0E-6	4.49	0.000178	0.000198	0.000167	50863134
1772754600	0.000178	-1.4E-5	-7.29	0.000192	0.000192	0.000175	44885963
1772668200	0.000192	1.7E-5	9.71	0.000175	0.000203	0.000174	49389076