ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
NOS nitrous.financeNOSS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,050025
0,000655
(
1,33%
)
Informazioni
Rango Rango 3283
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,049724
Scambio
-
Richiesta
US$ 0,050527
Ultimo Orario di Scambio
09:26:22
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,044181
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
02/2/2021
Intervallo Giornaliero 0,04936-0,050352
Intervallo di 52 Settimane 0,044204-0,102338
Circulating Supply 0 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NOS/ETHhttps://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4ETH1https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a40-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.048282180.001743113.610255377860.046199270.051560220CX
40.06892272-0.01889743-27.41828819290.044204130.085523360CX
120.08463286-0.03460757-40.89141026310.044204130.093082130CX
260.07924623-0.02922094-36.87360269380.044204130.102337650CX
520.08299321-0.03296792-39.72363522270.044204130.102337650CX
1560.08585872-0.03583343-41.73534150050.02325480.103469220.00033479CX
2600.17824365-0.12821836-71.93432136290.02325480.197718160.00617164CX

Informazioni su NOSS

NOS leverages a smart contract called the Liquid Vault. This is built with 3 levers that work together to drive value into the token ecosystem through the use of dynamic lock period, fees and burn percentages.

Notizie su NOSS

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874000.049311540.000306890.630.04900490.04996570.04900490
17426010000.04900465-0.000308-0.620.049490280.049730110.048329040
17425146000.04931303-0.002107-4.100.051305940.051503880.048701750
17424282000.051420110.003360316.990.048224590.051560220.048065040
17423418000.0480598-8.0E-5-0.170.048048330.04821960.046711340
17422554000.048140070.001119352.380.047858370.048693520.046199270
17421690000.04702072-0.001322-2.730.048282180.048382390.046415670
17420826000.048342510.00064221.350.047687350.04869950.047480180
17419962000.047700310.001236532.660.046455060.048479120.046426140
17419098000.04646378-0.00105-2.210.047599590.047729480.045467580
17418234000.04751358-0.000386-0.810.047858370.048693520.045721370
17417370000.047899750.000987232.100.046363060.048888970.044204130
17416506000.04691252-0.003176-6.340.083045070.085523360.04515820
17415642000.05008885-0.004606-8.420.054850980.05507410.049749560
17414778000.054694920.001417772.660.053273660.055615330.052506070
17413914000.05327715-0.001654-3.010.083045070.085523360.052713230
17413050000.0549315-0.00113-2.020.055876350.057831610.05434640
17412186000.056061580.001948533.600.05399090.056564420.053728380
17411322000.054113050.000397130.740.053437950.055337860.050162650
17410458000.05371592-0.009007-14.360.083045070.085523360.052310860
17409594000.062723130.0076662313.920.055209720.063559530.054289810
17408730000.0550569-0.00064-1.150.055630290.056796020.053485320
17407866000.05569711-0.001704-2.970.057499790.05756860.051838440
17407002000.05740082-0.00067-1.150.058374340.059273560.055772140
17406138000.05807069-0.004199-6.740.062170680.062366380.056422570
17405274000.0622699-0.000455-0.730.062724120.063031510.058493250
17404410000.06272487-0.007554-10.750.083045070.085523360.062248960
17403546000.070278660.00131731.910.068922720.070794710.068471990
17402682000.068961360.002630113.970.066345210.069679350.066202110
17401818000.06633125-0.00203-2.970.068271050.070848310.065270720
17400954000.06836130.000680091.000.067714860.06899950.06753960
17400090000.067681210.001236781.860.06656210.068199250.066220560
17399226000.06644443-0.001878-2.750.068387720.068561480.064990760
17398362000.068322160.00199643.010.083045070.085523360.066740350
17397498000.06632576-0.000749-1.120.067158170.067946710.066227040
17396634000.06707466-0.000885-1.300.067961420.068286760.066745080
17395770000.067959420.001235281.850.066638130.069509570.066441940
17394906000.06672414-0.001462-2.140.068186790.068706830.06515380
17394042000.068186540.003253625.010.065027660.069586610.063804340
17393178000.06493292-0.001353-2.040.066427230.067912060.064422360
17392314000.066285870.000702771.070.083045070.085523360.065571880
17391450000.0655831-0.000167-0.250.065603290.066855270.063291030
17390586000.065749630.000311130.480.065393630.066377370.064566950
17389722000.0654385-0.001344-2.010.067205290.069760370.064021730
17388858000.06678223-0.002697-3.880.069549960.071191850.066486060
17387994000.069479410.001644142.420.068016020.070372650.067659770
17387130000.06783527-0.00401-5.580.071884650.072056420.065735420
17386266000.071845510.000917421.290.083045070.085523360.062118330
17385402000.07092809-0.007026-9.010.077830960.078790510.068764660
17384538000.07795411-0.004018-4.900.082288440.08296230.077373990
17383674000.081972580.000883771.090.081087060.085675930.080137480
17382810000.081088810.00334864.310.077536280.081842440.077105990
17381946000.077740210.001178691.540.077045160.078953060.07632020
17381082000.07656152-0.002395-3.030.079777990.080298280.075830320
17380218000.0789568-0.001741-2.160.083045070.085523360.075686730
17379354000.08069816-0.002145-2.590.082608540.083754570.080698160
17378490000.082842880.000274970.330.082527520.083497550.081610840
17377626000.08256791-0.000463-0.560.083218580.085167110.081694110
17376762000.083030610.002140492.650.080864940.08338960.079568080
17375898000.08089012-0.001921-2.320.083082460.083892940.080544590
17375034000.082810970.001531951.880.081469990.083860030.079912610
17374170000.081279020.000905951.130.083045070.085523360.080545580
17373306000.08037307-0.002166-2.620.08219720.085838470.078014940
17372442000.08253924-0.004221-4.870.086668140.087131590.080587220
17371578000.086760630.004449755.410.082435280.087891960.082435280
17370714000.08231088-0.003468-4.040.085885340.086132150.081447550
17369850000.085778390.005367936.680.080330190.086616040.079435950
17368986000.080410460.002393783.070.078144580.08107260.077970810
17368122000.07801668-0.003317-4.080.083045070.085523360.073460480
17367258000.08133412-0.000634-0.770.081824490.082181240.080445120
17366394000.081968340.000378440.460.081425110.082690810.08034240
17365530000.08158990.00149581.870.083045070.085523360.079777740
17364666000.0800941-0.002921-3.520.082838890.083633660.078975990
17363802000.0830149-0.001177-1.400.084288820.085071870.080098840
17362938000.08419185-0.007707-8.390.091973990.092257950.083723410
17362074000.091898710.001163241.280.083045070.093082130.082597570
17361210000.09073547-0.000441-0.480.091132360.091471410.089780150
17360346000.091175990.00130311.450.089915770.091483620.08912150
17359482000.089872890.003949664.600.086051870.090431820.085408180
17358618000.085923230.002386542.860.083045070.087024140.082597570
17357754000.083536690.000447750.540.083160990.083930580.082564660
17356890000.08308894-0.000507-0.610.083668070.085816040.082600070
17356026000.08359602-4.3E-5-0.050.083045070.085523360.082274230
17355162000.0836389-0.001002-1.180.084632860.084906840.082847870
17354298000.084641080.001740862.100.083003430.084888390.082862830
17353434000.08290022-0.000114-0.140.083045070.085523360.082396890
17352570000.0830144-0.004043-4.640.087409810.087522740.082335310
17351706000.0870573-3.7E-5-0.040.086925170.08826940.085813040
17350842000.087094450.001936572.270.085141180.088074440.083727150
17349978000.085157880.003564.360.085201760.086081290.08150090
17349114000.08159788-0.001526-1.840.083492810.084573030.080964410
17348250000.08312434-0.003284-3.800.086599340.088580770.082091990

La tua Cronologia

Delayed Upgrade Clock