NUX Peanut.tradeNUX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002842

-0,000182

(

-6,01%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 853

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002805

Scambio

GATE

Richiesta

US$ 0,002842

Ultimo Orario di Scambio

08:12:08

Volume (24h)

$ 37.341

Dimensione dell'Ultimo Scambio

2.746,22

Volume/Capitalizzazione di Mercato (24h)

0,26%

Prezzo di Scambio

US$ 0,003381

Capitalizzazione di Mercato Completamente Diluida

US$ 142.111

Genesis Date

22/12/2020

Intervallo Giornaliero 0,002838-0,003042

Intervallo di 52 Settimane 0,002128-0,015135

Circulating Supply 50.000.000 / 50.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004066	Gate.io	7128885.6	/cdn/crypto/logos/exchanges/GATE.png	$ 28.284,83	1745339421	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	1	https://gate.io/trade/NUX_USDT	59.9800158087	22 minutos fa
0.004077	LATOKEN	4756549.08	/cdn/crypto/logos/exchanges/LATK.png	$ 18.886,33	1745340633	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	2	https://exchange.latoken.com/exchange/NUX-USDT	40.0199841913	Recentemente
1.51E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	3	https://gate.io/trade/NUX_ETH	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	4	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00245115	0.00039106	15.9541439732	0.00232796	0.00250575	0	CX
4	0.00314187	-0.00029966	-9.53763204716	0.00212778	0.00316313	1020.55571429	CX
12	0.00483212	-0.00198991	-41.1808895474	0.00212778	0.00529023	1700.92619048	CX
26	0.00467243	-0.00183022	-39.170624279	0.00212778	0.01513524	200879.541374	CX
52	0.00511727	-0.00227506	-44.4584710207	0.00212778	0.01513524	5971175.60153	CX
156	0.08904145	-0.08619924	-96.8079922328	0.00212778	0.117608	3957647.36844	CX
260	6.853E-5	0.00277368	4047.39530133	6.776E-5	11.09476809	2407884.39258	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.00237735	-1.6E-5	-0.67	0.00240473	0.00250018	0.00236771	0
1745193000	0.00239375	-4.6E-5	-1.89	0.00243505	0.00244414	0.00236594	0
1745106600	0.00243975	3.8E-5	1.58	0.00239928	0.00244858	0.00239451	0
1745020200	0.00240129	1.2E-5	0.50	0.00239164	0.002416	0.00237708	0
1744933800	0.00238957	5.0E-6	0.21	0.00238718	0.00243852	0.00236228	0
1744847400	0.00238425	-1.3E-5	-0.54	0.00239113	0.00243167	0.00232796	0
1744761000	0.00239757	-4.7E-5	-1.92	0.00245115	0.00250575	0.00239638	0
1744674600	0.00244416	4.0E-5	1.66	0.00241066	0.0025488	0.00241066	0
1744588200	0.00240416	-8.2E-5	-3.30	0.00248333	0.00248719	0.00236769	0
1744501800	0.00248624	0.00011872	5.01	0.00236659	0.00251596	0.00233544	0
1744415400	0.00236752	6.1E-5	2.65	0.00229927	0.00239774	0.00227406	0
1744329000	0.00230607	-0.000205	-8.16	0.00252109	0.00252109	0.002233	0
1744242600	0.00251117	-0.000331	-11.65	0.00302206	0.00304231	0.00212778	14287
1744156200	0.00284221	0	0.00	0.00302206	0.00304231	0.00283771	0
1744069800	0.00284221	0	0.00	0	0	0	0
1743983400	0.00284221	0	0.00	0	0	0	0
1743897000	0.00284221	0.00010726	3.92	0.00302206	0.00304231	0.00283771	0
1743810600	0.00273495	-1.2E-5	-0.44	0.00274625	0.00276937	0.00266554	0
1743724200	0.00274678	3.1E-5	1.14	0.00270602	0.00278175	0.00265032	0
1743637800	0.00271621	-0.000165	-5.73	0.0028799	0.00293175	0.00269183	0
1743551400	0.00288169	0.00012859	4.67	0.00275348	0.00290613	0.00274964	0
1743465000	0.0027531	3.0E-5	1.10	0.00302206	0.00304231	0.00268561	14287
1743378600	0.00272268	-3.2E-5	-1.16	0.00275784	0.00278756	0.00268257	0
1743292200	0.00275419	-0.00011	-3.84	0.00286232	0.00288663	0.00272462	0
1743205800	0.00286386	-0.000158	-5.23	0.00302206	0.00304231	0.00281599	0
1743119400	0.00302172	-7.0E-6	-0.23	0.00303372	0.00307587	0.00300358	0
1743033000	0.00302841	-9.3E-5	-2.98	0.00311771	0.00313726	0.00299363	0
1742946600	0.00312145	-6.0E-6	-0.19	0.00314187	0.00316313	0.00308222	0
1742860200	0.00312716	0.00011604	3.85	0.00302019	0.00317374	0.00298943	0
1742773800	0.00301112	2.4E-5	0.80	0.00299031	0.00304977	0.00298969	0
1742687400	0.00298678	1.9E-5	0.64	0.0029682	0.0030264	0.0029682	0
1742601000	0.00296819	-1.9E-5	-0.64	0.0029976	0.00301213	0.00292727	0
1742514600	0.00298687	-0.000128	-4.11	0.00310758	0.00311956	0.00294984	0
1742428200	0.00311449	0.00020353	6.99	0.00292094	0.00312298	0.00291128	0
1742341800	0.00291096	-5.0E-6	-0.17	0.00291026	0.00292064	0.00282928	0
1742255400	0.00291582	6.8E-5	2.39	0.00521315	0.00529023	0.00285278	14287
1742169000	0.00284802	-8.0E-5	-2.73	0.00292443	0.0029305	0.00281137	0
1742082600	0.00292808	3.9E-5	1.35	0.0028884	0.0029497	0.00287585	0
1741996200	0.00288918	7.5E-5	2.66	0.00281376	0.00293636	0.00281201	0
1741909800	0.00281429	-6.4E-5	-2.22	0.00288308	0.00289095	0.00275395	0
1741823400	0.00287787	-2.3E-5	-0.79	0.00289876	0.00294934	0.00276932	0
1741737000	0.00290126	6.0E-5	2.11	0.00280819	0.00296118	0.00267742	0
1741650600	0.00284147	-0.000192	-6.33	0.00521315	0.00529023	0.00273521	14287
1741564200	0.00303386	-0.000279	-8.42	0.0033223	0.00333581	0.00301331	0
1741477800	0.00331284	8.6E-5	2.67	0.00322676	0.00336859	0.00318027	0
1741391400	0.00322697	-0.0001	-3.01	0.00521315	0.00529023	0.00319281	14287
1741305000	0.00332717	-6.8E-5	-2.00	0.0033844	0.00350283	0.00329173	0
1741218600	0.00339562	0.00011802	3.60	0.0032702	0.00342608	0.0032543	0
1741132200	0.0032776	2.4E-5	0.74	0.00323671	0.00335179	0.00303833	0
1741045800	0.00325355	-0.000546	-14.37	0.00521315	0.00529023	0.00316844	14287
1740959400	0.00379911	0.00046434	13.92	0.00334403	0.00384977	0.00328831	0
1740873000	0.00333477	-3.9E-5	-1.16	0.0033695	0.00344011	0.00323958	0
1740786600	0.00337355	-0.000103	-2.96	0.00348273	0.0034869	0.00313983	0
1740700200	0.00347674	-4.1E-5	-1.17	0.00353571	0.00359017	0.00337809	0
1740613800	0.00351731	-0.000254	-6.73	0.00376565	0.0037775	0.00341749	0
1740527400	0.00377166	-2.8E-5	-0.74	0.00379917	0.00381779	0.00354291	0
1740441000	0.00379922	-0.000458	-10.76	0.00521315	0.00529023	0.00377039	14287
1740354600	0.00425675	8.0E-5	1.92	0.00417462	0.004288	0.00414732	0
1740268200	0.00417696	0.00015931	3.97	0.0040185	0.00422045	0.00400983	0
1740181800	0.00401765	-0.000123	-2.97	0.00413515	0.00429125	0.00395342	0
1740095400	0.00414061	4.1E-5	1.00	0.00410146	0.00417927	0.00409084	0
1740009000	0.00409942	7.5E-5	1.86	0.00403163	0.0041308	0.00401095	0
1739922600	0.00402451	-0.000114	-2.75	0.00414221	0.00415274	0.00393646	0
1739836200	0.00413824	0.00012092	3.01	0.00521315	0.00529023	0.00404243	14287
1739749800	0.00401732	-4.5E-5	-1.11	0.00406774	0.0041155	0.00401134	0
1739663400	0.00406268	-5.4E-5	-1.31	0.00411639	0.0041361	0.00404272	0
1739577000	0.00411627	7.5E-5	1.86	0.00403624	0.00421016	0.00402436	0
1739490600	0.00404145	-8.9E-5	-2.15	0.00413004	0.00416154	0.00394633	0
1739404200	0.00413003	0.00019707	5.01	0.00393869	0.00421483	0.0038646	0
1739317800	0.00393296	-8.2E-5	-2.04	0.00402347	0.0041134	0.00390203	0
1739231400	0.0040149	4.3E-5	1.08	0.00521315	0.00529023	0.00397166	14287
1739145000	0.00397234	-1.0E-5	-0.25	0.00397356	0.00404939	0.00383351	0
1739058600	0.00398242	1.9E-5	0.48	0.00396086	0.00402045	0.00391079	0
1738972200	0.00396358	-8.1E-5	-2.00	0.00407059	0.00422535	0.00387777	0
1738885800	0.00404497	-0.000163	-3.87	0.00421261	0.00431206	0.00402703	0
1738799400	0.00420833	0.0001	2.43	0.0041197	0.00426244	0.00409812	0
1738713000	0.00410875	-0.000243	-5.58	0.00435402	0.00436442	0.00398156	0
1738626600	0.00435165	5.6E-5	1.30	0.00521315	0.00529023	0.00382923	14287
1738540200	0.00429608	-0.000426	-9.02	0.00471418	0.0047723	0.00416504	0
1738453800	0.00472164	-0.000243	-4.89	0.00498417	0.00502499	0.00468651	0
1738367400	0.00496504	5.4E-5	1.10	0.00491141	0.00518935	0.00485389	0
1738281000	0.00491151	0.00020282	4.31	0.00469634	0.00495716	0.00467027	0
1738194600	0.00470869	7.1E-5	1.53	0.00466659	0.00478215	0.00462268	0
1738108200	0.0046373	-0.000145	-3.03	0.00483212	0.00486363	0.00459301	0
1738021800	0.00478238	-0.000105	-2.15	0.00521315	0.00592099	0.00458431	14287
1737935400	0.00488785	-0.00013	-2.59	0.00500356	0.00507298	0.00488785	0
1737849000	0.00501776	1.7E-5	0.34	0.00499865	0.00505741	0.00494313	0
1737762600	0.0050011	-2.8E-5	-0.56	0.00504051	0.00515853	0.00494817	0
1737676200	0.00502913	0.00012965	2.65	0.00489795	0.00505087	0.0048194	0
1737589800	0.00489948	-0.000116	-2.31	0.00503227	0.00508136	0.00487855	0