NVIDIA (Ondo Tokenized Stock) (NVDAON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

NVIDIA (Ondo Tokenized Stock)NVDAON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 199,63

-1,45

(

-0,72%

)

Link Ufficiali

Sito Web

Informazioni

Rango 624

ethereum

Categorie:

Offerta

UST 199,54

Scambio

LBANK

Richiesta

UST 200,24

Ultimo Orario di Scambio

14:25:40

Volume (24h)

$ 176.134

Dimensione dell'Ultimo Scambio

0,056

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 199,63

Capitalizzazione di Mercato Completamente Diluida

UST 44.557.365

Genesis Date

Intervallo Giornaliero 199,21-202,29

Intervallo di 52 Settimane 163,39-241,04

Circulating Supply 223.200 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	376.489	201.48	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 75.855,00	NVDAON/USDT	/cripto/NVIDIA-Ondo-Tokenized-Stock-NVDAON	1	/cripto/NVIDIA-Ondo-Tokenized-Stock-NVDAON	84.869367237	9 oras fa
Gate	67.121	201.29	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 13.510,00	NVDAON/USDT	/cripto/NVIDIA-Ondo-Tokenized-Stock-NVDAON	2	/cripto/NVIDIA-Ondo-Tokenized-Stock-NVDAON	15.130632763	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	208.54	-8.91	-4.27256161887	200.16	213.44	1320.37757143	CX
4	214.31	-14.68	-6.84989034576	199.33	232.05	76792.7807136	CX
12	174.83	24.8	14.1852084882	170.12	241.04	40737.9322559	CX
26	189.79	9.84	5.18467780178	163.39	241.04	29581.8531255	CX
52	189.79	9.84	5.18467780178	163.39	241.04	29581.8531255	CX
156	189.79	9.84	5.18467780178	163.39	241.04	29581.8531255	CX
260	189.79	9.84	5.18467780178	163.39	241.04	29581.8531255	CX

NVDAon is the Ondo Tokenized version of NVIDIA, giving tokenholders economic exposure similar to holding NVDA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day... NVDAon is the Ondo Tokenized version of NVIDIA, giving tokenholders economic exposure similar to holding NVDA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	200.61	-7.38	-3.55	207.97	208.77	200.16	1615
1782172200	207.99	-0.57	-0.27	208.27	213.44	207.67	1613
1782085800	208.56	-0.15	-0.07	208.73	210	208.11	1357
1781999400	208.71	-1.04	-0.50	209.7	209.99	207.88	1543
1781913000	209.75	-0.63	-0.30	210.57	210.57	208.35	138
1781826600	210.38	4.25	2.06	206.2	211.46	205.19	1811
1781740200	206.13	-1.28	-0.62	208.54	209.29	203.75	1161
1781653800	207.41	-0.48	-0.23	207.89	212.36	207.18	867
1781567400	207.89	0.03	0.01	208.38	211.25	207.74	783
1781481000	207.86	3.27	1.60	204.81	208.35	203.91	301
1781394600	204.59	-1.09	-0.53	205.6	206.22	203.2	2009
1781308200	205.68	-0.8	-0.39	206.31	207.49	203.99	930
1781221800	206.48	6.56	3.28	199.98	206.48	199.48	1151
1781135400	199.92	-6.54	-3.17	206.35	207.41	199.33	153
1781049000	206.46	-1.6	-0.77	207.53	211.69	200.61	17293
1780962600	208.06	0.72	0.35	208.05	211.21	205.72	34566
1780876200	207.34	1.26	0.61	206.38	207.96	204.18	52868
1780789800	206.08	1.61	0.79	204.41	206.22	200	52985
1780703400	204.47	-12.62	-5.81	216.7	216.85	204.3	43605
1780617000	217.09	2.93	1.37	214.7	221.73	211.2	39334
1780530600	214.16	-7.52	-3.39	221.99	224.91	213.48	105157
1780444200	221.68	-2.56	-1.14	224.2	232.05	221.17	232250
1780357800	224.24	8.37	3.88	215.53	225.34	214.71	246027
1780271400	215.87	-1.27	-0.58	216.61	218.4	214.88	324211
1780185000	217.14	3.99	1.87	212.58	217.14	212.58	266998
1780098600	213.15	-1.48	-0.69	214.46	217.89	212.29	273400
1780012200	214.63	2.44	1.15	212.32	216.05	209.6	232899
1779925800	212.19	-2.13	-0.99	214.31	216.94	209.65	213159
1779839400	214.32	-6.03	-2.74	217.65	218.99	212.84	177230
1779753000	220.35	1.06	0.48	219.47	222.25	219.06	253224
1779666600	219.29	-0.96	-0.44	220.31	221.37	217.98	233746
1779580200	220.25	5.24	2.44	214.87	220.38	213.48	232282
1779493800	215.01	-5.11	-2.32	220.28	221.96	215	1233
1779407400	220.12	-0.94	-0.43	221.28	227.26	218.69	1050
1779321000	221.06	-0.65	-0.29	221.6	227.07	217.14	1849
1779234600	221.71	-1.98	-0.89	223.23	224.18	218.17	2406
1779148200	223.69	-0.49	-0.22	224.13	230.82	219.14	3440
1779061800	224.18	0	0.00	224.18	227.14	223.52	1411
1778975400	224.18	-0.62	-0.28	224.8	225.01	223.09	174
1778889000	224.8	-2.73	-1.20	238.81	241.04	224.63	1550
1778802600	227.53	0.3	0.13	227.53	236.13	226.18	991
1778716200	227.23	7.48	3.40	219.75	227.92	219.75	1223
1778629800	219.75	-0.47	-0.21	220.22	223.81	215.37	1502
1778543400	220.22	5.52	2.57	214.78	222.38	213.16	847
1778457000	214.7	-0.87	-0.40	215.57	217.71	214.1	175
1778370600	215.57	0.67	0.31	214.9	216.02	214.42	109
1778284200	214.9	3.96	1.88	211.58	217.91	210.94	26149
1778197800	210.94	3.95	1.91	206.99	214.13	206.62	1176
1778111400	206.99	9.73	4.93	197.39	208.73	196	1106
1778025000	197.26	-0.37	-0.19	197.73	200.05	195.94	1304
1777938600	197.63	-2.75	-1.37	200.38	201.56	195.02	1628
1777852200	200.38	1.98	1.00	198.4	202.14	197.9	213
1777765800	198.4	0.26	0.13	198.14	198.62	197.9	54
1777679400	198.14	-2.06	-1.03	200.2	203.01	197.4	833
1777593000	200.2	-11.09	-5.25	211	211.85	198.95	1332
1777506600	211.29	-1.32	-0.62	212.93	214.32	207.45	891
1777420200	212.61	-6.15	-2.81	218.69	219.19	208.43	1234
1777333800	218.76	10.41	5.00	208.45	218.9	207.56	1261
1777247400	208.35	1.49	0.72	206.86	210.08	206.63	179
1777161000	206.86	-1.81	-0.87	208.14	208.55	205.97	272
1777074600	208.67	9.45	4.74	199.22	211.12	199.22	1062
1776988200	199.22	-2.65	-1.31	201.82	203.5	197.56	1191
1776901800	201.87	1.4	0.70	201.02	202.44	199.44	1038
1776815400	200.47	-0.97	-0.48	201.45	202.9	199.14	1261
1776729000	201.44	3.19	1.61	198.25	202.41	197.48	151358
1776642600	198.25	-0.29	-0.15	198.54	199.56	196.86	89
1776556200	198.54	-2.49	-1.24	200.8	200.99	197.57	317
1776469800	201.03	2.97	1.50	198.06	201.5	197.49	118398
1776383400	198.06	-0.34	-0.17	198.35	200.15	195.94	1288
1776297000	198.4	2.56	1.31	195.82	200.12	194.82	1176
1776210600	195.84	6.98	3.70	188.77	196.42	188.44	19381
1776124200	188.86	4.18	2.26	185.52	189.48	184.05	2023
1776037800	184.68	-4.43	-2.34	188.98	189.44	183.12	502
1775951400	189.11	1.14	0.61	188.14	189.44	186.69	351
1775865000	187.97	4.76	2.60	182.69	189.79	182.37	1897
1775778600	183.21	2.1	1.16	181.03	183.92	180.14	1714
1775692200	181.11	-2	-1.09	182.83	185.08	180.61	4924
1775605800	183.11	6.21	3.51	176.9	183.48	173.98	4866
1775519400	176.9	1.04	0.59	175.91	179	175.82	2927
1775433000	175.86	0.17	0.10	175.69	176.11	174.77	217
1775346600	175.69	0.32	0.18	175.65	176.28	175	130
1775260200	175.37	-1.17	-0.66	176.86	176.86	175.36	193
1775173800	176.54	0.35	0.20	176.01	177.38	170.12	2265
1775087400	176.19	1.67	0.96	174.83	177.38	174.4	1116
1775001000	174.52	10.67	6.51	163.85	174.8	163.39	4473
1774914600	163.85	-1.96	-1.18	165.39	169.64	163.85	2792
1774828200	165.81	-0.75	-0.45	166.69	166.98	165.69	373
1774741800	166.56	-0.25	-0.15	166.86	166.86	165.69	311
1774655400	166.81	-5.4	-3.14	172.17	173.98	166.76	4125
1774569000	172.21	-5.85	-3.29	178.07	178.89	171.3	47812
1774482600	178.06	1.18	0.67	176.85	181.21	176.8	5022
1774396200	176.88	0.83	0.47	175.9	177.69	174.32	5106