Neighbourhoods TokenNHT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000639

-0,000029

(

-4,37%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1692

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:54:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000437

Capitalizzazione di Mercato Completamente Diluida

US$ 6.386.600

Genesis Date

16/12/2021

Intervallo Giornaliero 0,000633-0,000668

Intervallo di 52 Settimane 0,00056-0,001642

Circulating Supply 9.220.300.325 / 10.000.000.000

92.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243323	NHT/ETH	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	ETH	1	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00071682	-7.816E-5	-10.9037136241	0.0005596	0.00080591	0	CX
4	0.00076373	-0.00012507	-16.3762062509	0.0005596	0.00084072	0	CX
12	0.00137802	-0.00073936	-53.6537931235	0.0005596	0.00141022	0	CX
26	0.0009485	-0.00030984	-32.6663152346	0.0005596	0.001642	0	CX
52	0.00143723	-0.00079857	-55.5631318578	0.0005596	0.001642	6.68E-6	CX
156	0	0	0	0	0.00167787	0.01126058	CX
260	0	0	0	0	0.00167787	0.01126058	CX

Neighbourhoods is a design philosophy for Holochain hApps that helps groups intentionally design and share their specific cultural patterns, centered on our Reputation Interchange.

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.00066521	-8.8E-5	-11.69	0.00080054	0.00080591	0.0005596
1744156200	0.0007529	0	0.00	0.00080054	0.00080591	0.00075171
1744069800	0.0007529	0	0.00	0	0	0
1743983400	0.0007529	0	0.00	0	0	0
1743897000	0.0007529	2.8E-5	3.86	0.00080054	0.00080591	0.00075171
1743810600	0.00072449	-3.0E-6	-0.41	0.00072748	0.0007336	0.0007061
1743724200	0.00072762	8.0E-6	1.11	0.00071682	0.00073688	0.00070207
1743637800	0.00071952	-4.4E-5	-5.76	0.00076288	0.00077662	0.00071306
1743551400	0.00076336	3.4E-5	4.66	0.0007294	0.00076983	0.00072838
1743465000	0.0007293	8.0E-6	1.11	0.00080054	0.00080591	0.00071142
1743378600	0.00072124	-8.0E-6	-1.10	0.00073055	0.00073842	0.00071061
1743292200	0.00072958	-2.9E-5	-3.82	0.00075823	0.00076467	0.00072175
1743205800	0.00075864	-4.2E-5	-5.25	0.00080054	0.00080591	0.00074596
1743119400	0.00080045	-2.0E-6	-0.25	0.00080363	0.0008148	0.00079565
1743033000	0.00080222	-2.5E-5	-3.02	0.00082588	0.00083106	0.00079301
1742946600	0.00082687	-2.0E-6	-0.24	0.00083228	0.00083791	0.00081648
1742860200	0.00082838	3.1E-5	3.89	0.00080005	0.00084072	0.0007919
1742773800	0.00079764	6.0E-6	0.76	0.00079213	0.00080788	0.00079197
1742687400	0.0007912	5.0E-6	0.64	0.00078628	0.00080169	0.00078628
1742601000	0.00078627	-5.0E-6	-0.63	0.00079406	0.00079791	0.00077543
1742514600	0.00079122	-3.4E-5	-4.12	0.0008232	0.00082637	0.00078141
1742428200	0.00082503	5.4E-5	7.00	0.00077376	0.00082728	0.0007712
1742341800	0.00077111	-1.0E-6	-0.13	0.00077093	0.00077368	0.00074948
1742255400	0.0007724	1.8E-5	2.39	0.00076788	0.00078128	0.00074126
1742169000	0.00075444	-2.1E-5	-2.71	0.00077468	0.00077629	0.00074473
1742082600	0.00077565	1.0E-5	1.31	0.00076514	0.00078138	0.00076181
1741996200	0.00076534	2.0E-5	2.68	0.00074536	0.00077784	0.0007449
1741909800	0.0007455	-1.7E-5	-2.23	0.00076373	0.00076581	0.00072952
1741823400	0.00076235	-6.0E-6	-0.78	0.00076788	0.00078128	0.00073359
1741737000	0.00076854	1.6E-5	2.13	0.00074389	0.00078442	0.00070925
1741650600	0.0007527	-5.1E-5	-6.35	0.0010692	0.00108782	0.00072456
1741564200	0.00080367	-7.4E-5	-8.43	0.00088008	0.00088366	0.00079822
1741477800	0.00087757	2.3E-5	2.69	0.00085477	0.00089234	0.00084245
1741391400	0.00085482	-2.7E-5	-3.06	0.0010692	0.00108782	0.00084578
1741305000	0.00088137	-1.8E-5	-2.00	0.00089653	0.0009279	0.00087198
1741218600	0.0008995	3.1E-5	3.57	0.00086628	0.00090757	0.00086206
1741132200	0.00086824	6.0E-6	0.70	0.0008574	0.00088789	0.00080485
1741045800	0.00086186	-0.000145	-14.41	0.0010692	0.00108782	0.00083932
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529
1740527400	0.00099911	-7.0E-6	-0.70	0.0010064	0.00101133	0.00093852
1740441000	0.00100641	-0.000121	-10.73	0.0010692	0.00111531	0.00099878
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625
1739922600	0.00106609	-3.0E-5	-2.74	0.00109727	0.00110006	0.00104277
1739836200	0.00109622	3.2E-5	3.01	0.0010692	0.00113894	0.00106605
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365
1739231400	0.00106355	1.1E-5	1.05	0.00133431	0.00134378	0.00105209
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472
1738626600	0.00115275	1.5E-5	1.32	0.00133431	0.00134378	0.00099668
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669
1738021800	0.00126685	-2.8E-5	-2.16	0.00133431	0.00134378	0.00121438
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219
1737417000	0.00130411	1.5E-5	1.16	0.00133431	0.00137063	0.00129234
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454
1736898600	0.00129018	3.8E-5	3.04	0.00125382	0.0013008	0.00125103
1736812200	0.00125177	-5.3E-5	-4.06	0.00133431	0.00134378	0.00117866
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073
1736639400	0.00131517	6.0E-6	0.46	0.00130646	0.00132676	0.00128908
1736553000	0.0013091	2.4E-5	1.87	0.00133431	0.00134378	0.00128002