NeonNeko (NEKO) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

NeonNekoNEKO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0001

-0,00000900

(

-8,26%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5193

solana

Categorie:

Offerta

UST 0,000097

Scambio

GATEIO

Richiesta

UST 0,0001

Ultimo Orario di Scambio

18:51:25

Volume (24h)

$ 767

Dimensione dell'Ultimo Scambio

39.822,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,0001

Capitalizzazione di Mercato Completamente Diluida

UST 200.000

Genesis Date

Intervallo Giornaliero 0,000097-0,000111

Intervallo di 52 Settimane 0,000018-0,06499

Circulating Supply 2.000.000.000 / 2.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	1758806	0.000110505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 194,00	NEKO/USDT	/cripto/NeonNeko-NEKO	1	/cripto/NeonNeko-NEKO	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.1E-5	1.9E-5	23.4567901235	4.8E-5	0.000112	24964650.5714	CX
4	0.000138	-3.8E-5	-27.5362318841	4.8E-5	0.000159	30916525.0714	CX
12	5.8E-5	4.2E-5	72.4137931034	4.3E-5	0.000228	57684145.2512	CX
26	2.8E-5	7.2E-5	257.142857143	2.2E-5	0.000228	179235918.096	CX
52	0.05231	-0.05221	-99.8088319633	1.8E-5	0.06499	798898765.44	CX
156	0.05231	-0.05221	-99.8088319633	1.8E-5	0.06499	798898765.44	CX
260	0.05231	-0.05221	-99.8088319633	1.8E-5	0.06499	798898765.44	CX

NeonNeko is a gamified, community-driven project built on the Solana blockchain. Blending vibrant aesthetics with interactive gameplay, NeonNeko aims to redefine Web3 gaming through engaging mechanics, NFT integration, and social participation.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000109	1.0E-5	10.10	9.9E-5	0.000112	9.3E-5	13860991
1782172200	9.9E-5	1.8E-5	22.22	8.1E-5	0.000101	7.7E-5	21303090
1782085800	8.1E-5	4.0E-6	5.19	7.7E-5	8.2E-5	7.7E-5	14223319
1781999400	7.7E-5	2.3E-5	42.59	5.4E-5	8.1E-5	4.8E-5	42824196
1781913000	5.4E-5	-2.1E-5	-28.00	7.5E-5	8.4E-5	5.4E-5	30276345
1781826600	7.5E-5	-1.9E-5	-20.21	9.4E-5	9.5E-5	7.2E-5	40717469
1781740200	9.4E-5	1.3E-5	16.05	8.1E-5	9.4E-5	8.1E-5	11547144
1781653800	8.1E-5	-3.0E-6	-3.57	8.4E-5	8.4E-5	7.7E-5	38046611
1781567400	8.4E-5	2.0E-6	2.44	8.2E-5	8.5E-5	7.4E-5	16043502
1781481000	8.2E-5	-1.0E-6	-1.20	8.3E-5	8.6E-5	7.8E-5	15010526
1781394600	8.3E-5	-2.0E-6	-2.35	8.5E-5	9.5E-5	7.8E-5	17059190
1781308200	8.5E-5	-6.0E-6	-6.59	9.1E-5	0.0001	7.7E-5	30153245
1781221800	9.1E-5	-1.3E-5	-12.50	0.000104	0.000114	7.4E-5	50364676
1781135400	0.000104	-7.0E-6	-6.31	0.000111	0.000117	8.9E-5	35568824
1781049000	0.000111	-1.0E-6	-0.89	0.000112	0.000113	0.000107	10943234
1780962600	0.000112	-4.0E-6	-3.45	0.000116	0.000117	0.000108	10471169
1780876200	0.000116	7.0E-6	6.42	0.000109	0.000117	0.000107	14023810
1780789800	0.000109	1.2E-5	12.37	9.7E-5	0.000114	9.7E-5	13604449
1780703400	9.7E-5	-6.0E-6	-5.83	0.000103	0.000115	9.0E-5	53392586
1780617000	0.000103	0	0.00	0.000103	0.000108	9.1E-5	33908815
1780530600	0.000103	-3.0E-5	-22.56	0.000133	0.000133	9.4E-5	13595435
1780444200	0.000133	4.9E-5	58.33	9.4E-5	0.000136	9.4E-5	19237739
1780357800	8.4E-5	-1.9E-5	-18.45	0.000103	0.000103	7.0E-5	71915992
1780271400	0.000103	2.0E-6	1.98	0.000101	0.000103	9.6E-5	11221784
1780185000	0.000101	4.0E-6	4.12	9.7E-5	0.000104	9.5E-5	19621098
1780098600	9.7E-5	-1.7E-5	-14.91	0.000114	0.000114	6.6E-5	36219929
1780012200	0.000114	-2.5E-5	-17.99	0.000139	0.000159	7.4E-5	173439032
1779925800	0.000139	1.0E-6	0.72	0.000138	0.000145	0.000133	7068502
1779839400	0.000138	-3.0E-6	-2.13	0.000141	0.000144	0.000127	161992063
1779753000	0.000141	-1.8E-5	-11.32	0.000159	0.000159	0.000129	113705581
1779666600	0.000159	3.7E-5	30.33	0.000122	0.00018	0.000115	86053467
1779580200	0.000122	-1.8E-5	-12.86	0.00014	0.000154	0.0001	192453011
1779493800	0.00014	-1.4E-5	-9.09	0.000154	0.00022	0.000128	18195936
1779407400	0.000154	2.2E-5	16.67	0.000131	0.000157	0.000119	25578385
1779321000	0.000132	5.3E-5	67.09	7.9E-5	0.000228	7.6E-5	161020562
1779234600	7.9E-5	1.1E-5	16.18	6.8E-5	8.4E-5	5.3E-5	63318109
1779148200	6.8E-5	1.1E-5	19.30	5.7E-5	6.8E-5	5.5E-5	27494751
1779061800	5.7E-5	3.0E-6	5.56	5.7E-5	5.8E-5	5.4E-5	12366799
1778975400	5.4E-5	0	0.00	5.8E-5	5.8E-5	5.4E-5	20582674
1778889000	5.4E-5	-4.0E-6	-6.90	5.6E-5	5.8E-5	5.2E-5	23631642
1778802600	5.8E-5	0	0.00	5.8E-5	5.8E-5	5.2E-5	10717712
1778716200	5.8E-5	0	0.00	5.8E-5	5.8E-5	5.5E-5	13287665
1778629800	5.8E-5	1.0E-6	1.75	5.7E-5	5.8E-5	5.4E-5	15262328
1778543400	5.7E-5	-1.0E-6	-1.72	5.8E-5	5.8E-5	5.4E-5	7412653
1778457000	5.8E-5	0	0.00	5.8E-5	5.9E-5	5.4E-5	5256853
1778370600	5.8E-5	4.0E-6	7.41	5.4E-5	5.9E-5	5.4E-5	13423012
1778284200	5.4E-5	0	0.00	5.7E-5	5.7E-5	5.4E-5	111824453
1778197800	5.4E-5	-2.0E-6	-3.57	5.5E-5	5.7E-5	5.2E-5	14231038
1778111400	5.6E-5	3.0E-6	5.66	5.3E-5	5.6E-5	5.0E-5	16359280
1778025000	5.3E-5	-3.0E-6	-5.36	5.6E-5	5.6E-5	4.7E-5	21285371
1777938600	5.6E-5	3.0E-6	5.66	5.3E-5	5.9E-5	5.0E-5	16776795
1777852200	5.3E-5	1.0E-6	1.92	5.4E-5	5.7E-5	4.5E-5	21704699
1777765800	5.2E-5	-5.0E-6	-8.77	5.7E-5	6.0E-5	5.2E-5	13536676
1777679400	5.7E-5	5.0E-6	9.62	5.5E-5	5.9E-5	5.2E-5	12406492
1777593000	5.2E-5	-5.0E-6	-8.77	5.7E-5	6.0E-5	5.2E-5	17910806
1777506600	5.7E-5	0	0.00	5.7E-5	5.9E-5	4.5E-5	21298947
1777420200	5.7E-5	3.0E-6	5.56	5.5E-5	5.9E-5	5.3E-5	16903207
1777333800	5.4E-5	-4.0E-6	-6.90	5.8E-5	6.0E-5	5.4E-5	22186648
1777247400	5.8E-5	1.0E-6	1.75	5.7E-5	5.9E-5	4.3E-5	28503430
1777161000	5.7E-5	-3.0E-6	-5.00	6.0E-5	6.0E-5	5.7E-5	2952857
1777074600	6.0E-5	0	0.00	6.0E-5	6.0E-5	5.2E-5	7577088
1776988200	6.0E-5	1.0E-6	1.69	5.9E-5	6.0E-5	5.7E-5	5664974
1776901800	5.9E-5	0	0.00	5.9E-5	6.0E-5	5.6E-5	11838957
1776815400	5.9E-5	-1.0E-6	-1.67	6.0E-5	6.0E-5	5.6E-5	9174384
1776729000	6.0E-5	0	0.00	6.0E-5	6.0E-5	5.6E-5	6813663
1776642600	6.0E-5	0	0.00	6.0E-5	6.0E-5	6.0E-5	454927
1776556200	6.0E-5	2.0E-6	3.45	5.7E-5	6.0E-5	5.4E-5	7023620
1776469800	5.8E-5	2.0E-6	3.57	5.6E-5	6.0E-5	5.4E-5	55322102
1776383400	5.6E-5	-4.0E-6	-6.67	6.0E-5	6.0E-5	5.6E-5	150598180
1776297000	6.0E-5	2.0E-6	3.45	5.9E-5	6.0E-5	5.1E-5	153558395
1776210600	5.8E-5	0	0.00	5.8E-5	6.0E-5	5.5E-5	160730393
1776124200	5.8E-5	0	0.00	5.8E-5	5.9E-5	5.7E-5	150838912
1776037800	5.8E-5	2.0E-6	3.57	5.6E-5	5.9E-5	5.6E-5	160973715
1775951400	5.6E-5	-4.0E-6	-6.67	6.0E-5	6.0E-5	5.6E-5	161334628
1775865000	6.0E-5	0	0.00	6.0E-5	6.2E-5	5.9E-5	160507477
1775778600	6.0E-5	0	0.00	6.0E-5	6.2E-5	5.9E-5	147957331
1775692200	6.0E-5	2.0E-6	3.45	5.8E-5	6.2E-5	5.8E-5	141085271
1775605800	5.8E-5	-3.0E-6	-4.92	6.2E-5	6.2E-5	5.8E-5	154423329
1775519400	6.1E-5	4.0E-6	7.02	5.8E-5	6.2E-5	5.6E-5	163272803
1775433000	5.7E-5	7.0E-6	14.00	5.0E-5	6.2E-5	5.0E-5	188031808
1775346600	5.0E-5	-4.0E-6	-7.41	5.4E-5	5.4E-5	4.9E-5	178749545
1775260200	5.4E-5	-1.0E-6	-1.82	5.4E-5	6.0E-5	5.3E-5	172018803
1775173800	5.5E-5	-1.0E-6	-1.79	5.6E-5	5.6E-5	5.4E-5	159770306
1775087400	5.6E-5	-2.0E-6	-3.45	5.8E-5	5.8E-5	5.6E-5	162450986
1775001000	5.8E-5	0	0.00	5.7E-5	5.8E-5	5.7E-5	150568282
1774914600	5.8E-5	-4.0E-6	-6.45	6.2E-5	6.2E-5	5.5E-5	150093644
1774828200	6.2E-5	1.0E-6	1.64	6.1E-5	6.2E-5	6.1E-5	143638668
1774741800	6.1E-5	-4.0E-6	-6.15	6.4E-5	6.5E-5	5.8E-5	148784769
1774655400	6.5E-5	6.0E-6	10.17	5.9E-5	6.5E-5	5.9E-5	157117545
1774569000	5.9E-5	6.0E-6	11.32	5.3E-5	6.1E-5	5.3E-5	145009591
1774482600	5.3E-5	-1.0E-6	-1.85	5.4E-5	5.4E-5	5.2E-5	168373480
1774396200	5.4E-5	5.0E-6	10.20	4.9E-5	5.5E-5	4.9E-5	175086429