Network GURUGTAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,024272

-0,002409

(

-9,03%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4173

NEO

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002309

Scambio

Richiesta

US$ 0,026428

Ultimo Orario di Scambio

19:47:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004707

Capitalizzazione di Mercato Completamente Diluida

US$ 24.271.540

Genesis Date

27/7/2018

Intervallo Giornaliero 0,023631-0,02668

Intervallo di 52 Settimane 0,022518-0,06539

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.598E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744243340	GTA/ETH	https://exchange.latoken.com/exchange/GTA-ETH	ETH	1	https://exchange.latoken.com/exchange/GTA-ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max
1	0.02863727	-0.00436573	-15.2449238353	0.02251789	0.03075494	CX
4	0.03051109	-0.00623955	-20.4501051913	0.02251789	0.03358708	CX
12	0.05505205	-0.03078051	-55.9116508831	0.02251789	0.05633828	CX
26	0.03789257	-0.01362103	-35.9464401596	0.02251789	0.06539016	CX
52	0.05601709	-0.03174555	-56.6711873109	0.02251789	0.06539016	CX
156	0.05210007	-0.02782853	-53.4136134558	0.01415124	0.06539639	CX
260	0.0075213	0.01675024	222.70405382	0.0047521	0.07776555	CX

Network GURU (formerly GagaPay Network) is platform for creating affiliate, referral, network marketing, loyalty reward and bounty programs powered by smart contracts.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.02657521	-0.004015	-13.13	0.02913953	0.03075494	0.02251789
1744156200	0.03059003	0	0.00	0.02913953	0.03075494	0.02909894
1744069800	0.03059003	0	0.00	0	0	0
1743983400	0.03059003	0	0.00	0	0	0
1743897000	0.03059003	0.00164658	5.69	0.02913953	0.03075494	0.02909894
1743810600	0.02894345	-0.000125	-0.43	0.02906298	0.02930763	0.02820885
1743724200	0.02906857	0.00032343	1.13	0.02863727	0.02943867	0.02804777
1743637800	0.02874514	-0.001751	-5.74	0.03047737	0.03102612	0.02848706
1743551400	0.03049639	0.00136086	4.67	0.02913953	0.03075494	0.02909894
1743465000	0.02913553	0.000322	1.12	0.03198189	0.03219618	0.02842122
1743378600	0.02881353	-0.000334	-1.15	0.02918571	0.02950019	0.0283891
1743292200	0.02914704	-0.001161	-3.83	0.03029136	0.03054864	0.02883415
1743205800	0.03030766	-0.001671	-5.23	0.03198189	0.03219618	0.0298011
1743119400	0.03197821	-7.1E-5	-0.22	0.03210525	0.03255126	0.03178629
1743033000	0.032049	-0.000985	-2.98	0.03299406	0.033201	0.03168098
1742946600	0.03303369	-6.0E-5	-0.18	0.03324974	0.03347474	0.03261853
1742860200	0.0330941	0.00122807	3.85	0.03196207	0.03358708	0.03163656
1742773800	0.03186603	0.00025759	0.81	0.03164583	0.03227512	0.03163928
1742687400	0.03160844	0.00019672	0.63	0.03141188	0.03202775	0.03141188
1742601000	0.03141172	-0.000198	-0.63	0.03172301	0.03187674	0.03097866
1742514600	0.03160939	-0.001351	-4.10	0.03288684	0.03301372	0.03121756
1742428200	0.03296002	0.00215394	6.99	0.03091171	0.03304983	0.03080944
1742341800	0.03080608	-5.1E-5	-0.17	0.03079873	0.03090851	0.02994172
1742255400	0.03085753	0.0007175	2.38	0.03051109	0.03116036	0.02966047
1742169000	0.03014003	-0.000847	-2.73	0.03094862	0.03101286	0.0297522
1742082600	0.03098729	0.00041164	1.35	0.03056734	0.03121613	0.03043454
1741996200	0.03057565	0.00079261	2.66	0.02977745	0.03107486	0.02975891
1741909800	0.02978304	-0.000673	-2.21	0.03051109	0.03059434	0.02914448
1741823400	0.03045596	0.03045596	0	0.03067696	0.03121229	0.02930716
1741737000	0	0	0	0	0	0
1741650600	0	-0.032107	-100.00	0.03460788	0.03607421	0.03422452
1741564200	0.03210669	-0.002952	-8.42	0.03515919	0.03530221	0.0318892
1741477800	0.03505916	0.00090879	2.66	0.03414814	0.03564914	0.03365611
1741391400	0.03415037	-0.00106	-3.01	0.03460788	0.03607421	0.03378891
1741305000	0.03521081	-0.000724	-2.01	0.03581645	0.03706976	0.03483576
1741218600	0.03593518	0.001249	3.60	0.03460788	0.0362575	0.03443961
1741132200	0.03468618	0.00025456	0.74	0.03425344	0.03547128	0.03215399
1741045800	0.03443162	-0.005774	-14.36	0.04020583	0.04032904	0.03353099
1740959400	0.0402052	0.00491401	13.92	0.03538914	0.04074132	0.03479948
1740873000	0.03529119	-0.00041	-1.15	0.03565873	0.03640595	0.03428381
1740786600	0.03570155	-0.001092	-2.97	0.03685707	0.03690117	0.03322817
1740700200	0.03679363	-0.000429	-1.15	0.03741764	0.03799404	0.03574965
1740613800	0.03722301	-0.002692	-6.74	0.03985108	0.03997652	0.03616657
1740527400	0.03991468	-0.000292	-0.73	0.04020583	0.04040287	0.03749387
1740441000	0.04020631	-0.004842	-10.75	0.04271469	0.04372096	0.03990126
1740354600	0.04504825	0.00084438	1.91	0.0441791	0.04537904	0.04389018
1740268200	0.04420387	0.00168589	3.97	0.04252693	0.0446641	0.0424352
1740181800	0.04251798	-0.001301	-2.97	0.04376138	0.0454134	0.04183819
1740095400	0.04381923	0.00043593	1.00	0.04340487	0.04422832	0.04329253
1740009000	0.0433833	0.00079277	1.86	0.04266596	0.04371536	0.04244703
1739922600	0.04259053	-0.001204	-2.75	0.04383617	0.04394755	0.04165874
1739836200	0.04379414	0.00127967	3.01	0.04271469	0.04550081	0.04258893
1739749800	0.04251447	-0.00048	-1.12	0.04304804	0.04355349	0.04245118
1739663400	0.0429945	-0.000567	-1.30	0.04356291	0.04377145	0.04278325
1739577000	0.04356163	0.0007918	1.85	0.04271469	0.04455527	0.04258893
1739490600	0.04276983	-0.000937	-2.14	0.04370737	0.04404072	0.04176325
1739404200	0.04370721	0.00208555	5.01	0.04168239	0.04460465	0.04089825
1739317800	0.04162166	-0.000867	-2.04	0.0425795	0.04353127	0.04129439
1739231400	0.0424889	0.00045048	1.07	0.04458116	0.0456336	0.04203123
1739145000	0.04203842	-0.000107	-0.25	0.04205137	0.04285388	0.04056922
1739058600	0.04214517	0.00019943	0.48	0.04191697	0.04254754	0.04138708
1738972200	0.04194574	-0.000861	-2.01	0.04307824	0.04471603	0.04103759
1738885800	0.04280706	-0.001729	-3.88	0.04458116	0.0456336	0.04261722
1738799400	0.04453594	0.00105389	2.42	0.04359791	0.0451085	0.04336956
1738713000	0.04348205	-0.002571	-5.58	0.04607769	0.04618779	0.04213606
1738626600	0.0460526	0.00058807	1.29	0.04561618	0.04660247	0.040524
1738540200	0.04546453	-0.004504	-9.01	0.04988924	0.05050431	0.04407779
1738453800	0.04996818	-0.002576	-4.90	0.05274646	0.0531784	0.04959632
1738367400	0.05254399	0.00056649	1.09	0.05197638	0.05491782	0.05136771
1738281000	0.0519775	0.00214643	4.31	0.04970035	0.05246058	0.04942454
1738194600	0.04983107	0.00075554	1.54	0.04938555	0.0506085	0.04892085
1738108200	0.04907553	-0.001535	-3.03	0.05113727	0.05147078	0.04860684
1738021800	0.05061089	-0.001116	-2.16	0.05268797	0.05453414	0.0485148
1737935400	0.0517271	-0.001375	-2.59	0.05295164	0.05368624	0.0517271
1737849000	0.05310185	0.00017625	0.33	0.05289971	0.05352149	0.05231212
1737762600	0.0529256	-0.000297	-0.56	0.05334267	0.05459167	0.0523655
1737676200	0.05322218	0.00137204	2.65	0.051834	0.0534523	0.05100272
1737589800	0.05185014	-0.001231	-2.32	0.05325542	0.05377493	0.05162866
1737503400	0.0530814	0.00098197	1.88	0.05222184	0.05375384	0.05122357
1737417000	0.05209943	0.00058071	1.13	0.05268797	0.05481619	0.05000717
1737330600	0.05151872	-0.001389	-2.63	0.05268797	0.05502201	0.05000717
1737244200	0.05290722	-0.002706	-4.87	0.05555383	0.05585089	0.05165598
1737157800	0.05561311	0.00285227	5.41	0.05284058	0.05633828	0.05284058
1737071400	0.05276084	-0.002223	-4.04	0.05505205	0.05521026	0.05220745
1736985000	0.0549835	0.00344081	6.68	0.05149123	0.05552043	0.05091803
1736898600	0.05154269	0.0015344	3.07	0.05009026	0.05196711	0.04997888
1736812200	0.05000829	-0.002126	-4.08	0.05219307	0.05288485	0.04708778
1736725800	0.05213475	-0.000407	-0.77	0.05244907	0.05267775	0.0515649
1736639400	0.05254128	0.00024258	0.46	0.05219307	0.05300438	0.05149906
1736553000	0.0522987	0.0009588	1.87	0.05330576	0.05368433	0.05113711