Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.598E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744502681 | GTA/ETH | https://exchange.latoken.com/exchange/GTA-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GTA-ETH | 0 | 8 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.03075494 | 0 | CX |
| 4 | 0.03094862 | -0.00514092 | -16.6111445357 | 0.02251789 | 0.03358708 | 0 | CX |
| 12 | 0.05268797 | -0.02688027 | -51.017850944 | 0.02251789 | 0.05502201 | 0 | CX |
| 26 | 0.03961457 | -0.01380687 | -34.85300989 | 0.02251789 | 0.06539016 | 0 | CX |
| 52 | 0.05159111 | -0.02578341 | -49.9764591225 | 0.02251789 | 0.06539016 | 0 | CX |
| 156 | 0.04846893 | -0.02266123 | -46.7541371349 | 0.01415124 | 0.06539639 | 0 | CX |
| 260 | 0.0075213 | 0.0182864 | 243.128182628 | 0.0047521 | 0.07776555 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.02631138 | 0.00125634 | 5.01 | 0.02504513 | 0.02662587 | 0.02471546 | 0 |
| 1744415400 | 0.02505504 | 0.00065039 | 2.67 | 0.02433274 | 0.0253748 | 0.02406588 | 0 |
| 1744329000 | 0.02440465 | -0.002171 | -8.17 | 0.0266802 | 0.0266802 | 0.02363138 | 0 |
| 1744242600 | 0.02657521 | -0.004015 | -13.13 | 0.02913953 | 0.03075494 | 0.02251789 | 0 |
| 1744156200 | 0.03059003 | 0 | 0.00 | 0.02913953 | 0.03075494 | 0.02909894 | 0 |
| 1744069800 | 0.03059003 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03059003 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03059003 | 0.00164658 | 5.69 | 0.02913953 | 0.03075494 | 0.02909894 | 0 |
| 1743810600 | 0.02894345 | -0.000125 | -0.43 | 0.02906298 | 0.02930763 | 0.02820885 | 0 |
| 1743724200 | 0.02906857 | 0.00032343 | 1.13 | 0.02863727 | 0.02943867 | 0.02804777 | 0 |
| 1743637800 | 0.02874514 | -0.001751 | -5.74 | 0.03047737 | 0.03102612 | 0.02848706 | 0 |
| 1743551400 | 0.03049639 | 0.00136086 | 4.67 | 0.02913953 | 0.03075494 | 0.02909894 | 0 |
| 1743465000 | 0.02913553 | 0.000322 | 1.12 | 0.03198189 | 0.03219618 | 0.02842122 | 0 |
| 1743378600 | 0.02881353 | -0.000334 | -1.15 | 0.02918571 | 0.02950019 | 0.0283891 | 0 |
| 1743292200 | 0.02914704 | -0.001161 | -3.83 | 0.03029136 | 0.03054864 | 0.02883415 | 0 |
| 1743205800 | 0.03030766 | -0.001671 | -5.23 | 0.03198189 | 0.03219618 | 0.0298011 | 0 |
| 1743119400 | 0.03197821 | -7.1E-5 | -0.22 | 0.03210525 | 0.03255126 | 0.03178629 | 0 |
| 1743033000 | 0.032049 | -0.000985 | -2.98 | 0.03299406 | 0.033201 | 0.03168098 | 0 |
| 1742946600 | 0.03303369 | -6.0E-5 | -0.18 | 0.03324974 | 0.03347474 | 0.03261853 | 0 |
| 1742860200 | 0.0330941 | 0.00122807 | 3.85 | 0.03196207 | 0.03358708 | 0.03163656 | 0 |
| 1742773800 | 0.03186603 | 0.00025759 | 0.81 | 0.03164583 | 0.03227512 | 0.03163928 | 0 |
| 1742687400 | 0.03160844 | 0.00019672 | 0.63 | 0.03141188 | 0.03202775 | 0.03141188 | 0 |
| 1742601000 | 0.03141172 | -0.000198 | -0.63 | 0.03172301 | 0.03187674 | 0.03097866 | 0 |
| 1742514600 | 0.03160939 | -0.001351 | -4.10 | 0.03288684 | 0.03301372 | 0.03121756 | 0 |
| 1742428200 | 0.03296002 | 0.00215394 | 6.99 | 0.03091171 | 0.03304983 | 0.03080944 | 0 |
| 1742341800 | 0.03080608 | -5.1E-5 | -0.17 | 0.03079873 | 0.03090851 | 0.02994172 | 0 |
| 1742255400 | 0.03085753 | 0.0007175 | 2.38 | 0.03051109 | 0.03116036 | 0.02966047 | 0 |
| 1742169000 | 0.03014003 | -0.000847 | -2.73 | 0.03094862 | 0.03101286 | 0.0297522 | 0 |
| 1742082600 | 0.03098729 | 0.00041164 | 1.35 | 0.03056734 | 0.03121613 | 0.03043454 | 0 |
| 1741996200 | 0.03057565 | 0.00079261 | 2.66 | 0.02977745 | 0.03107486 | 0.02975891 | 0 |
| 1741909800 | 0.02978304 | -0.000673 | -2.21 | 0.03051109 | 0.03059434 | 0.02914448 | 0 |
| 1741823400 | 0.03045596 | 0.03045596 | 0 | 0.03067696 | 0.03121229 | 0.02930716 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.032107 | -100.00 | 0.03460788 | 0.03607421 | 0.03422452 | 0 |
| 1741564200 | 0.03210669 | -0.002952 | -8.42 | 0.03515919 | 0.03530221 | 0.0318892 | 0 |
| 1741477800 | 0.03505916 | 0.00090879 | 2.66 | 0.03414814 | 0.03564914 | 0.03365611 | 0 |
| 1741391400 | 0.03415037 | -0.00106 | -3.01 | 0.03460788 | 0.03607421 | 0.03378891 | 0 |
| 1741305000 | 0.03521081 | -0.000724 | -2.01 | 0.03581645 | 0.03706976 | 0.03483576 | 0 |
| 1741218600 | 0.03593518 | 0.001249 | 3.60 | 0.03460788 | 0.0362575 | 0.03443961 | 0 |
| 1741132200 | 0.03468618 | 0.00025456 | 0.74 | 0.03425344 | 0.03547128 | 0.03215399 | 0 |
| 1741045800 | 0.03443162 | -0.005774 | -14.36 | 0.04020583 | 0.04032904 | 0.03353099 | 0 |
| 1740959400 | 0.0402052 | 0.00491401 | 13.92 | 0.03538914 | 0.04074132 | 0.03479948 | 0 |
| 1740873000 | 0.03529119 | -0.00041 | -1.15 | 0.03565873 | 0.03640595 | 0.03428381 | 0 |
| 1740786600 | 0.03570155 | -0.001092 | -2.97 | 0.03685707 | 0.03690117 | 0.03322817 | 0 |
| 1740700200 | 0.03679363 | -0.000429 | -1.15 | 0.03741764 | 0.03799404 | 0.03574965 | 0 |
| 1740613800 | 0.03722301 | -0.002692 | -6.74 | 0.03985108 | 0.03997652 | 0.03616657 | 0 |
| 1740527400 | 0.03991468 | -0.000292 | -0.73 | 0.04020583 | 0.04040287 | 0.03749387 | 0 |
| 1740441000 | 0.04020631 | -0.004842 | -10.75 | 0.04271469 | 0.04372096 | 0.03990126 | 0 |
| 1740354600 | 0.04504825 | 0.00084438 | 1.91 | 0.0441791 | 0.04537904 | 0.04389018 | 0 |
| 1740268200 | 0.04420387 | 0.00168589 | 3.97 | 0.04252693 | 0.0446641 | 0.0424352 | 0 |
| 1740181800 | 0.04251798 | -0.001301 | -2.97 | 0.04376138 | 0.0454134 | 0.04183819 | 0 |
| 1740095400 | 0.04381923 | 0.00043593 | 1.00 | 0.04340487 | 0.04422832 | 0.04329253 | 0 |
| 1740009000 | 0.0433833 | 0.00079277 | 1.86 | 0.04266596 | 0.04371536 | 0.04244703 | 0 |
| 1739922600 | 0.04259053 | -0.001204 | -2.75 | 0.04383617 | 0.04394755 | 0.04165874 | 0 |
| 1739836200 | 0.04379414 | 0.00127967 | 3.01 | 0.04271469 | 0.04550081 | 0.04258893 | 0 |
| 1739749800 | 0.04251447 | -0.00048 | -1.12 | 0.04304804 | 0.04355349 | 0.04245118 | 0 |
| 1739663400 | 0.0429945 | -0.000567 | -1.30 | 0.04356291 | 0.04377145 | 0.04278325 | 0 |
| 1739577000 | 0.04356163 | 0.0007918 | 1.85 | 0.04271469 | 0.04455527 | 0.04258893 | 0 |
| 1739490600 | 0.04276983 | -0.000937 | -2.14 | 0.04370737 | 0.04404072 | 0.04176325 | 0 |
| 1739404200 | 0.04370721 | 0.00208555 | 5.01 | 0.04168239 | 0.04460465 | 0.04089825 | 0 |
| 1739317800 | 0.04162166 | -0.000867 | -2.04 | 0.0425795 | 0.04353127 | 0.04129439 | 0 |
| 1739231400 | 0.0424889 | 0.00045048 | 1.07 | 0.04458116 | 0.0456336 | 0.04203123 | 0 |
| 1739145000 | 0.04203842 | -0.000107 | -0.25 | 0.04205137 | 0.04285388 | 0.04056922 | 0 |
| 1739058600 | 0.04214517 | 0.00019943 | 0.48 | 0.04191697 | 0.04254754 | 0.04138708 | 0 |
| 1738972200 | 0.04194574 | -0.000861 | -2.01 | 0.04307824 | 0.04471603 | 0.04103759 | 0 |
| 1738885800 | 0.04280706 | -0.001729 | -3.88 | 0.04458116 | 0.0456336 | 0.04261722 | 0 |
| 1738799400 | 0.04453594 | 0.00105389 | 2.42 | 0.04359791 | 0.0451085 | 0.04336956 | 0 |
| 1738713000 | 0.04348205 | -0.002571 | -5.58 | 0.04607769 | 0.04618779 | 0.04213606 | 0 |
| 1738626600 | 0.0460526 | 0.00058807 | 1.29 | 0.04561618 | 0.04660247 | 0.040524 | 0 |
| 1738540200 | 0.04546453 | -0.004504 | -9.01 | 0.04988924 | 0.05050431 | 0.04407779 | 0 |
| 1738453800 | 0.04996818 | -0.002576 | -4.90 | 0.05274646 | 0.0531784 | 0.04959632 | 0 |
| 1738367400 | 0.05254399 | 0.00056649 | 1.09 | 0.05197638 | 0.05491782 | 0.05136771 | 0 |
| 1738281000 | 0.0519775 | 0.00214643 | 4.31 | 0.04970035 | 0.05246058 | 0.04942454 | 0 |
| 1738194600 | 0.04983107 | 0.00075554 | 1.54 | 0.04938555 | 0.0506085 | 0.04892085 | 0 |
| 1738108200 | 0.04907553 | -0.001535 | -3.03 | 0.05113727 | 0.05147078 | 0.04860684 | 0 |
| 1738021800 | 0.05061089 | -0.001116 | -2.16 | 0.05268797 | 0.05453414 | 0.0485148 | 0 |
| 1737935400 | 0.0517271 | -0.001375 | -2.59 | 0.05295164 | 0.05368624 | 0.0517271 | 0 |
| 1737849000 | 0.05310185 | 0.00017625 | 0.33 | 0.05289971 | 0.05352149 | 0.05231212 | 0 |
| 1737762600 | 0.0529256 | -0.000297 | -0.56 | 0.05334267 | 0.05459167 | 0.0523655 | 0 |
| 1737676200 | 0.05322218 | 0.00137204 | 2.65 | 0.051834 | 0.0534523 | 0.05100272 | 0 |
| 1737589800 | 0.05185014 | -0.001231 | -2.32 | 0.05325542 | 0.05377493 | 0.05162866 | 0 |
| 1737503400 | 0.0530814 | 0.00098197 | 1.88 | 0.05222184 | 0.05375384 | 0.05122357 | 0 |
| 1737417000 | 0.05209943 | 0.00058071 | 1.13 | 0.05268797 | 0.05481619 | 0.05000717 | 0 |
| 1737330600 | 0.05151872 | -0.001389 | -2.63 | 0.05268797 | 0.05502201 | 0.05000717 | 0 |
| 1737244200 | 0.05290722 | -0.002706 | -4.87 | 0.05555383 | 0.05585089 | 0.05165598 | 0 |
| 1737157800 | 0.05561311 | 0.00285227 | 5.41 | 0.05284058 | 0.05633828 | 0.05284058 | 0 |
| 1737071400 | 0.05276084 | -0.002223 | -4.04 | 0.05505205 | 0.05521026 | 0.05220745 | 0 |
| 1736985000 | 0.0549835 | 0.00344081 | 6.68 | 0.05149123 | 0.05552043 | 0.05091803 | 0 |
| 1736898600 | 0.05154269 | 0.0015344 | 3.07 | 0.05009026 | 0.05196711 | 0.04997888 | 0 |
| 1736812200 | 0.05000829 | -0.002126 | -4.08 | 0.05219307 | 0.05288485 | 0.04708778 | 0 |
| 1736725800 | 0.05213475 | -0.000407 | -0.77 | 0.05244907 | 0.05267775 | 0.0515649 | 0 |
| 1736639400 | 0.05254128 | 0.00024258 | 0.46 | 0.05219307 | 0.05300438 | 0.05149906 | 0 |
|
GTAT/BTC 0 BTC
-
|
GTAT/EUR 0 €
-
|
|
GTAT/USD $ 0,025808
-1,75%
|
GTAT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
