New BitSharesNBS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00002

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 99999

Categorie:

Offerta

UST 0,000019

Scambio

GATEIO

Richiesta

UST 0,000025

Ultimo Orario di Scambio

03:00:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

602.409,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00002

Capitalizzazione di Mercato Completamente Diluida

UST 72.000

Genesis Date

Intervallo Giornaliero 0,00002-0,00002

Intervallo di 52 Settimane 0,000011-0,000129

Circulating Supply 3.600.000.000 / 3.600.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	2.113E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0,00000000	NBS/USDT	/cripto/New-BitShares-NBS	1	/cripto/New-BitShares-NBS	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.7E-5	3.0E-6	17.6470588235	1.6E-5	2.5E-5	4613444.42857	CX
4	0.000122	-0.000102	-83.606557377	1.6E-5	0.000129	17992659.4643	CX
12	0.000102	-8.2E-5	-80.3921568627	1.6E-5	0.000129	50617726.8095	CX
26	6.6E-5	-4.6E-5	-69.696969697	1.1E-5	0.000129	147681859.657	CX
52	4.1E-5	-2.1E-5	-51.2195121951	1.1E-5	0.000129	319328371.562	CX
156	3.4E-5	-1.4E-5	-41.1764705882	1.1E-5	0.000129	315171260.397	CX
260	3.4E-5	-1.4E-5	-41.1764705882	1.1E-5	0.000129	315171260.397	CX

NBS is an OSS (open source) solution for DeFi (decentralized finance) business and DEX (decentralized exchange) based on DPOS consensus and implemented with DAO's organizational management structure. The graphene technology used by NBS is one of the most advanced blockchain technologies on the marke... NBS is an OSS (open source) solution for DeFi (decentralized finance) business and DEX (decentralized exchange) based on DPOS consensus and implemented with DAO's organizational management structure. The graphene technology used by NBS is one of the most advanced blockchain technologies on the market Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1780357800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1780271400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1780185000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1780098600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1780012200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1779925800	2.0E-5	3.0E-6	17.65	1.7E-5	2.5E-5	1.6E-5	32294111
1779839400	1.7E-5	-1.0E-6	-5.56	1.8E-5	2.1E-5	1.7E-5	93184617
1779753000	1.8E-5	0	0.00	1.8E-5	2.1E-5	1.7E-5	12805317
1779666600	1.8E-5	-1.0E-6	-5.26	2.2E-5	2.2E-5	1.8E-5	15278559
1779580200	1.9E-5	-3.0E-6	-13.64	2.2E-5	2.2E-5	1.9E-5	24958672
1779493800	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	1.9E-5	20637476
1779407400	2.1E-5	-1.6E-5	-43.24	3.7E-5	3.7E-5	1.9E-5	42653591
1779321000	3.7E-5	-8.6E-5	-69.92	0.000123	0.000129	2.9E-5	91775206
1779234600	0.000123	8.0E-6	6.96	0.000115	0.000129	0.000115	9336638
1779148200	0.000115	1.0E-6	0.88	0.000121	0.000122	0.000115	5734768
1779061800	0.000114	0	0.00	0.000114	0.000128	0.000109	7017431
1778975400	0.000114	0	0.00	0.000114	0.000115	0.000109	6722733
1778889000	0.000114	5.0E-6	4.59	0.000114	0.000114	0.000106	6532613
1778802600	0.000109	0	0.00	0.000109	0.000114	0.000109	3012266
1778716200	0.000109	-5.0E-6	-4.39	0.000114	0.000115	0.000107	5234687
1778629800	0.000114	2.0E-6	1.79	0.000112	0.000117	0.000107	15981815
1778543400	0.000112	4.0E-6	3.70	0.000108	0.000115	0.000108	5649943
1778457000	0.000108	-8.0E-6	-6.90	0.000116	0.000116	0.000106	1355275
1778370600	0.000116	1.0E-5	9.43	0.000106	0.000119	0.000106	5491649
1778284200	0.000106	0	0.00	0.000106	0.000108	0.000103	90791935
1778197800	0.000106	-1.6E-5	-13.11	0.000122	0.000124	0.000104	4128798
1778111400	0.000122	0	0.00	0.000122	0.000125	0.00012	3216365
1778025000	0.000122	0	0.00	0.000122	0.000125	0.000122	3752389
1777938600	0.000122	1.0E-6	0.83	0.000121	0.000122	0.000119	3036820
1777852200	0.000121	-1.0E-6	-0.82	0.000122	0.000122	0.000121	2709962
1777765800	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000117	4436047
1777679400	0.000117	-6.0E-6	-4.88	0.000123	0.000123	0.000114	3690919
1777593000	0.000123	-1.0E-6	-0.81	0.000124	0.000125	0.000119	4334340
1777506600	0.000124	1.4E-5	12.73	0.00011	0.000124	0.000107	3880793
1777420200	0.00011	2.0E-6	1.85	0.000108	0.00011	0.000103	4162957
1777333800	0.000108	0	0.00	0.000108	0.000109	0.0001	5112464
1777247400	0.000108	1.3E-5	13.68	9.5E-5	0.00011	9.5E-5	5590969
1777161000	9.5E-5	-4.0E-6	-4.04	0.000102	0.000102	9.5E-5	2046800
1777074600	9.9E-5	0	0.00	9.9E-5	0.000102	9.5E-5	8849250
1776988200	9.9E-5	0	0.00	9.9E-5	0.000111	9.7E-5	11850503
1776901800	9.9E-5	-1.0E-6	-1.00	0.0001	0.000106	9.7E-5	5965687
1776815400	0.0001	-3.0E-6	-2.91	0.000103	0.000103	0.0001	1500084
1776729000	0.000103	4.0E-6	4.04	9.9E-5	0.000107	9.9E-5	1234171
1776642600	9.9E-5	-3.0E-6	-2.94	0.000102	0.000102	9.5E-5	6662696
1776556200	0.000102	-3.0E-6	-2.86	0.000105	0.000106	9.5E-5	4297088
1776469800	0.000105	5.0E-6	5.00	0.0001	0.000106	9.9E-5	30293061
1776383400	0.0001	1.0E-6	1.01	9.9E-5	0.000107	9.9E-5	91880668
1776297000	9.9E-5	-6.0E-6	-5.71	0.000105	0.000105	9.9E-5	94606749
1776210600	0.000105	4.0E-6	3.96	0.000101	0.000105	9.5E-5	96252536
1776124200	0.000101	2.0E-6	2.02	9.9E-5	0.000107	9.6E-5	100195523
1776037800	9.9E-5	-9.0E-6	-8.33	0.000108	0.000108	9.9E-5	92967627
1775951400	0.000108	5.0E-6	4.85	0.000103	0.000108	9.4E-5	95508545
1775865000	0.000103	-4.0E-6	-3.74	0.000107	0.000108	0.000101	88507806
1775778600	0.000107	-4.0E-6	-3.60	0.000111	0.000113	9.8E-5	91311225
1775692200	0.000111	1.2E-5	12.12	9.9E-5	0.000114	9.9E-5	93083714
1775605800	9.9E-5	-9.0E-6	-8.33	0.000108	0.000109	9.9E-5	99013380
1775519400	0.000108	7.0E-6	6.93	0.000101	0.000108	9.9E-5	93665872
1775433000	0.000101	-1.0E-6	-0.98	0.000102	0.000114	0.000101	97858750
1775346600	0.000102	6.0E-6	6.25	9.6E-5	0.000103	9.3E-5	103452577
1775260200	9.6E-5	1.0E-5	11.63	8.6E-5	9.7E-5	8.6E-5	112090989
1775173800	8.6E-5	-2.0E-6	-2.27	8.8E-5	9.7E-5	8.6E-5	112272162
1775087400	8.8E-5	-9.0E-6	-9.28	9.7E-5	9.7E-5	8.6E-5	101112878
1775001000	9.7E-5	1.1E-5	12.79	8.8E-5	9.8E-5	8.2E-5	110056687
1774914600	8.6E-5	-2.8E-5	-24.56	0.000114	0.000115	8.1E-5	91968372
1774828200	0.000114	2.2E-5	23.91	9.2E-5	0.000116	9.2E-5	95814350
1774741800	9.2E-5	7.0E-6	8.24	8.6E-5	9.2E-5	8.5E-5	111238893
1774655400	8.5E-5	2.0E-6	2.41	8.3E-5	9.0E-5	8.2E-5	110171112
1774569000	8.3E-5	-8.0E-6	-8.79	9.1E-5	9.3E-5	8.2E-5	110721901
1774482600	9.1E-5	2.0E-6	2.25	8.9E-5	9.1E-5	8.5E-5	105710192
1774396200	8.9E-5	3.0E-6	3.49	8.6E-5	9.1E-5	8.4E-5	106226811
1774309800	8.6E-5	-2.0E-6	-2.27	8.8E-5	8.9E-5	8.0E-5	116833622
1774223400	8.8E-5	0	0.00	8.8E-5	9.8E-5	8.0E-5	120945796
1774137000	8.8E-5	-1.4E-5	-13.73	0.000102	0.000102	8.1E-5	96401389
1774050600	0.000102	-1.0E-6	-0.97	0.000103	0.000109	9.6E-5	101058205
1773964200	0.000103	0	0.00	0.000104	0.000107	0.0001	94979033
1773877800	0.000103	-6.0E-6	-5.50	0.000107	0.000109	0.0001	91003097
1773791400	0.000109	2.0E-6	1.87	0.000107	0.000111	0.000103	87598674
1773705000	0.000107	1.0E-6	0.94	0.000106	0.000111	0.000104	87883419
1773618600	0.000106	3.0E-6	2.91	0.000103	0.000111	0.000103	84648669
1773532200	0.000103	4.0E-6	4.04	0.000105	0.00011	9.7E-5	89986022
1773445800	9.9E-5	-4.0E-6	-3.88	0.000103	0.000111	9.4E-5	89815002
1773359400	0.000103	-1.3E-5	-11.21	0.000116	0.000117	0.000103	83337721
1773273000	0.000116	1.1E-5	10.48	0.000102	0.000117	0.000102	84507619
1773186600	0.000105	0	0.00	0.000105	0.000111	0.000102	88632668
1773100200	0.000105	-3.0E-6	-2.78	0.000108	0.00011	0.000103	84451923
1773013800	0.000108	2.0E-6	1.89	0.000106	0.000111	0.000102	88359393
1772927400	0.000106	4.0E-6	3.92	0.000102	0.000112	0.000101	86600196
1772841000	0.000102	-8.0E-6	-7.27	0.00011	0.000112	0.0001	85547394
1772754600	0.00011	-7.0E-6	-5.98	0.000117	0.000118	0.000103	88365712
1772668200	0.000117	6.0E-6	5.41	0.000111	0.000117	0.0001	86989478
1772581800	0.000111	-7.0E-6	-5.93	0.000118	0.00012	0.000107	82911607