NodepayNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00066

-0,000146

(

-18,11%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4982

solana

Categorie:

Offerta

UST 0,00066

Scambio

KUCOIN

Richiesta

UST 0,000683

Ultimo Orario di Scambio

08:10:13

Volume (24h)

$ 4.874

Dimensione dell'Ultimo Scambio

225,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,00066

Capitalizzazione di Mercato Completamente Diluida

UST 659.968

Genesis Date

Intervallo Giornaliero 0,00064-0,000809

Intervallo di 52 Settimane 0,000625-0,03364

Circulating Supply 999.951.253 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	26035149	0.00066055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 17.197,00	NC/USDT	/cripto/Nodepay-NC	1	/cripto/Nodepay-NC	62.3326568677	4 oras fa
KuCoin	15732923	0.00064	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 10.069,00	NC/USDT	/cripto/Nodepay-NC	2	/cripto/Nodepay-NC	37.6673431323	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000723	-6.3E-5	-8.71369294606	0.000625	0.000823	75502572.2857	CX
4	0.000941	-0.000281	-29.8618490967	0.000625	0.000955	50152685.7143	CX
12	0.000905	-0.000245	-27.0718232044	0.000625	0.001069	61002189.3095	CX
26	0.00327	-0.00261	-79.8165137615	0.000625	0.003289	47150023.7143	CX
52	0.01909	-0.01843	-96.5426925092	0.000625	0.03364	49224848.1332	CX
156	0.01909	-0.01843	-96.5426925092	0.000625	0.03364	49224848.1332	CX
260	0.01909	-0.01843	-96.5426925092	0.000625	0.03364	49224848.1332	CX

Nodepay is a decentralized platform that enables users to monetize their unused internet bandwidth by contributing to AI training and development. By installing the Nodepay browser extension and mobile app, users can earn rewards through activities such as bandwidth sharing, real-time data retrieval... Nodepay is a decentralized platform that enables users to monetize their unused internet bandwidth by contributing to AI training and development. By installing the Nodepay browser extension and mobile app, users can earn rewards through activities such as bandwidth sharing, real-time data retrieval, reinforcement learning, and human verification. This approach democratizes AI development, allowing individuals to participate in and benefit from the AI ecosystem. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000806	0.000161	24.96	0.000625	0.000823	0.000625	48360809
1780444200	0.000645	-5.7E-5	-8.12	0.000701	0.000796	0.000626	41142570
1780357800	0.000702	4.0E-6	0.57	0.000697	0.000704	0.000693	82700433
1780271400	0.000698	-6.0E-6	-0.85	0.000706	0.000712	0.000694	85505610
1780185000	0.000704	-7.0E-6	-0.98	0.000711	0.000717	0.000701	92435267
1780098600	0.000711	-7.0E-6	-0.97	0.00072	0.000723	0.000709	89345302
1780012200	0.000718	-1.0E-5	-1.37	0.000723	0.000728	0.000716	89028015
1779925800	0.000728	3.0E-6	0.41	0.000725	0.000733	0.000719	61905017
1779839400	0.000725	-2.7E-5	-3.59	0.000753	0.000753	0.00072	69672550
1779753000	0.000752	-2.5E-5	-3.22	0.000777	0.000779	0.000749	67914305
1779666600	0.000777	6.0E-6	0.78	0.000773	0.000779	0.000765	71811938
1779580200	0.000771	3.0E-6	0.39	0.000768	0.000776	0.000764	68643966
1779493800	0.000768	-5.0E-6	-0.65	0.00077	0.000778	0.000767	9062355
1779407400	0.000773	-1.8E-5	-2.28	0.00079	0.000795	0.000769	58840114
1779321000	0.000791	-7.0E-6	-0.88	0.000799	0.000804	0.000783	52885228
1779234600	0.000798	-6.0E-6	-0.75	0.000801	0.000806	0.000792	16045585
1779148200	0.000804	-1.0E-6	-0.12	0.000805	0.000816	0.000794	47843848
1779061800	0.000805	4.0E-6	0.50	0.000801	0.000815	0.000801	23763662
1778975400	0.000801	0	0.00	0.000801	0.000801	0.000801	0
1778889000	0.000801	-6.6E-5	-7.61	0.000801	0.000801	0.000801	0
1778802600	0.000867	0	0.00	0.000867	0.000875	0.000782	36392078
1778716200	0.000867	-1.3E-5	-1.48	0.000882	0.000897	0.000863	28749231
1778629800	0.00088	-7.0E-6	-0.79	0.00089	0.000926	0.000877	30842518
1778543400	0.000887	-1.5E-5	-1.66	0.000902	0.000902	0.000871	59830028
1778457000	0.000902	3.0E-6	0.33	0.0009	0.000917	0.000893	57212704
1778370600	0.000899	1.0E-6	0.11	0.000898	0.000912	0.00085	29722653
1778284200	0.000898	-4.4E-5	-4.67	0.000942	0.000949	0.000826	55546827
1778197800	0.000942	3.0E-6	0.32	0.000941	0.000955	0.000932	29072587
1778111400	0.000939	8.0E-6	0.86	0.000931	0.000948	0.000928	28527620
1778025000	0.000931	-5.0E-6	-0.53	0.000937	0.000959	0.000929	30126788
1777938600	0.000936	-8.0E-6	-0.85	0.000946	0.000958	0.00093	26008918
1777852200	0.000944	3.4E-5	3.74	0.00091	0.000961	0.000822	14904992
1777765800	0.00091	-4.4E-5	-4.61	0.000956	0.000997	0.00091	56336052
1777679400	0.000954	3.0E-6	0.32	0.000952	0.00104	0.000949	59534245
1777593000	0.000951	-1.5E-5	-1.55	0.000967	0.000993	0.000948	61755260
1777506600	0.000966	-3.0E-6	-0.31	0.000971	0.001001	0.000949	47065111
1777420200	0.000969	0	0.00	0.000985	0.001069	0.000948	10059604
1777333800	0.000969	-1.4E-5	-1.42	0.000983	0.001	0.000948	36215219
1777247400	0.000983	8.2E-5	9.10	0.000902	0.001012	0.000891	83325189
1777161000	0.000901	7.0E-6	0.78	0.000896	0.000953	0.000889	120649858
1777074600	0.000894	-4.0E-6	-0.45	0.000898	0.000945	0.000888	116613811
1776988200	0.000898	1.1E-5	1.24	0.000889	0.001061	0.000884	119973550
1776901800	0.000887	-9.0E-6	-1.00	0.000895	0.000926	0.000885	102742651
1776815400	0.000896	3.0E-6	0.34	0.000893	0.000929	0.000886	101656821
1776729000	0.000893	2.0E-6	0.22	0.000891	0.000995	0.000888	106119593
1776642600	0.000891	-5.0E-6	-0.56	0.000896	0.000955	0.000887	137563473
1776556200	0.000896	2.7E-5	3.11	0.000868	0.000915	0.000865	152957755
1776469800	0.000869	2.0E-6	0.23	0.000867	0.000875	0.00086	131956488
1776383400	0.000867	0	0.00	0.000865	0.000874	0.00086	161168657
1776297000	0.000867	-2.0E-6	-0.23	0.000873	0.000879	0.000858	149134878
1776210600	0.000869	-9.0E-6	-1.03	0.000877	0.000878	0.000861	131546597
1776124200	0.000878	8.0E-6	0.92	0.00087	0.00088	0.000867	120115200
1776037800	0.00087	-4.0E-6	-0.46	0.000872	0.00088	0.000867	128458107
1775951400	0.000874	2.7E-5	3.19	0.000844	0.000885	0.000842	140436755
1775865000	0.000847	2.0E-6	0.24	0.000846	0.000854	0.000835	136674935
1775778600	0.000845	2.0E-6	0.24	0.00084	0.000858	0.000838	103285903
1775692200	0.000843	-5.0E-6	-0.59	0.000848	0.000852	0.000836	39151808
1775605800	0.000848	9.0E-6	1.07	0.000839	0.00085	0.000834	33796174
1775519400	0.000839	-6.0E-6	-0.71	0.000846	0.000849	0.000834	39695838
1775433000	0.000845	6.0E-6	0.72	0.000841	0.000848	0.000821	41796024
1775346600	0.000839	-7.0E-6	-0.83	0.000835	0.000853	0.000801	39795702
1775260200	0.000846	-1.1E-5	-1.28	0.000861	0.000869	0.000811	45103594
1775173800	0.000857	9.0E-6	1.06	0.000844	0.000893	0.000842	45079638
1775087400	0.000848	3.6E-5	4.43	0.000813	0.00095	0.000806	45060733
1775001000	0.000812	-2.0E-6	-0.25	0.000814	0.000897	0.000806	35023602
1774914600	0.000814	3.0E-6	0.37	0.00081	0.000817	0.000805	36221720
1774828200	0.000811	5.0E-6	0.62	0.000806	0.000818	0.000799	45864797
1774741800	0.000806	-5.0E-6	-0.62	0.000811	0.000817	0.0008	39869096
1774655400	0.000811	3.8E-5	4.92	0.000773	0.00085	0.000742	45074483
1774569000	0.000773	-1.0E-5	-1.28	0.000786	0.000787	0.000767	13174457
1774482600	0.000783	-3.0E-6	-0.38	0.000782	0.000789	0.000737	37397858
1774396200	0.000786	-2.0E-6	-0.25	0.000791	0.000793	0.000716	39584947
1774309800	0.000788	-1.0E-6	-0.13	0.000787	0.000808	0.000753	39257135
1774223400	0.000789	2.0E-6	0.25	0.000786	0.00082	0.000774	39410859
1774137000	0.000787	-5.0E-6	-0.63	0.000792	0.000808	0.000776	39577295
1774050600	0.000792	7.2E-5	10.00	0.000721	0.000945	0.000693	60951529
1773964200	0.00072	-8.0E-6	-1.10	0.000728	0.00073	0.000711	42966870
1773877800	0.000728	-5.6E-5	-7.14	0.000779	0.000937	0.000637	36915788
1773791400	0.000784	2.8E-5	3.70	0.000757	0.000857	0.00065	33147591
1773705000	0.000756	-7.8E-5	-9.35	0.000833	0.000873	0.000725	45558488
1773618600	0.000834	-3.7E-5	-4.25	0.000871	0.000888	0.000741	41639755
1773532200	0.000871	-3.8E-5	-4.18	0.000908	0.000908	0.000857	39936681
1773445800	0.000909	-5.0E-6	-0.55	0.000912	0.000919	0.000905	32163147
1773359400	0.000914	8.0E-6	0.88	0.000905	0.000921	0.000903	31779063
1773273000	0.000906	-6.0E-6	-0.66	0.000911	0.000919	0.000905	27505758
1773186600	0.000912	8.0E-6	0.88	0.000903	0.000922	0.000899	28728406
1773100200	0.000904	5.6E-5	6.60	0.00086	0.001048	0.000837	29130056
1773013800	0.000848	-2.5E-5	-2.86	0.000874	0.000877	0.000836	27060252
1772927400	0.000873	-4.0E-6	-0.46	0.000872	0.000881	0.000866	16129157
1772841000	0.000877	6.0E-6	0.69	0.000869	0.000881	0.000822	19816385
1772754600	0.000871	-7.0E-6	-0.80	0.000877	0.000886	0.000844	28589499
1772668200	0.000878	1.0E-6	0.11	0.000876	0.000887	0.00087	12539850