NumeraireNMR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,74

-0,230

(

-2,31%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 267

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 9,73

Scambio

GDAX

Richiesta

US$ 9,74

Ultimo Orario di Scambio

13:26:10

Volume (24h)

$ 3.694.853

Dimensione dell'Ultimo Scambio

0,924

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 9,74

Capitalizzazione di Mercato Completamente Diluida

US$ 107.140.000

Genesis Date

21/6/2017

Intervallo Giornaliero 9,66-10,01

Intervallo di 52 Settimane 7,21-40,81

Circulating Supply 7.890.063 / 11.000.000

71.73%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.75	Binance	114236.82	/cdn/crypto/logos/exchanges/BINA.png	$ 1.123.912,28	1742477371	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	70.6632205143	Recentemente
9.74	OKX	12827.644926	/cdn/crypto/logos/exchanges/OKEX.png	$ 126.141,79	1742477357	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	7.9347683355	Recentemente
9.74	Coinbase	9803.375	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96.186,20	1742477315	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	6.0640522855	Recentemente
0.0001145	Binance	3715.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,428024	1742477364	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	4	https://www.binance.com/en/trade/NMR_BTC	2.29833202855	Recentemente
9.78	DigiFinex	3656.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.004,48	1742476760	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NMR	2.26191075541	10 minutos fa
9.76	Kucoin	3628.417	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.528,57	1742477028	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	6	https://trade.kucoin.com/NMR-USDT	2.24442198749	6 minutos fa
9.82	Gate.io	3154.04	/cdn/crypto/logos/exchanges/GATE.png	$ 30.877,49	1742476578	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	7	https://gate.io/trade/NMR_USDT	1.95098764156	13 minutos fa
0.00011537	Upbit	2979.88398998	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,343412	1742477268	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	1.8432603384	Recentemente
9.82	LBank	2903.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.684,05	1742474961	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	9	https://www.lbank.info/exchange/nmr/usdt	1.79617867368	40 minutos fa
9.04	Bitvavo	2782.67918332	/cdn/crypto/logos/exchanges/BITV.png	€ 25.131,56	1742477373	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	10	https://account.bitvavo.com/markets/NMR-EUR	1.72127579139	Recentemente
9.8	Kraken	923.43575387	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.037,70	1742477124	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	11	https://trade.kraken.com/markets/kraken/NMR/USD	0.57120763959	Recentemente
9.86	LATOKEN	646.90595	/cdn/crypto/logos/exchanges/LATK.png	$ 6.363,59	1742473243	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	12	https://exchange.latoken.com/exchange/NMR-USDT	0.400155202122	1 ora fa
9.12	Crypto.com	264.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.398,68	1741219232	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	13	https://crypto.com/exchange/trade/NMR_USD	0.163512217083	15 giornos fa
0.00011558	LATOKEN	134.4333	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015412	1742473729	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	14	https://exchange.latoken.com/exchange/NMR-BTC	0.0831561130847	1 ora fa
0.00484	Gate.io	3.786	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,018456	1742476578	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	15	https://gate.io/trade/NMR_ETH	0.00234189776	13 minutos fa
9.14	Crypto.com	1.97	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,00	1741216742	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.00121857860201	15 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742428934	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	19	https://pro.coinbase.com/trade/NMR-GBP	0	13 oras fa
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742428934	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	20	https://pro.coinbase.com/trade/NMR-EUR	0	13 oras fa
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	21	https://pro.coinbase.com/trade/NMR-BTC	0	13 oras fa
0.00015325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742476579	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	13 minutos fa
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	13 oras fa
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	13 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	13 oras fa
11.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	13 oras fa
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742342611	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	2 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.28	1.46	17.6328502415	7.98	13.47	75956.099463	CX
4	11.11	-1.37	-12.3312331233	7.21	13.47	39917.1296692	CX
12	16.39	-6.65	-40.5735204393	7.21	17.78	26123.964013	CX
26	15.07	-5.33	-35.3682813537	7.21	26.68	22370.5360762	CX
52	31.76	-22.02	-69.3324937028	7.21	40.81	18951.2947472	CX
156	29.06	-19.32	-66.4831383345	7.17	108.92	35964.1116896	CX
260	14.245947	-4.505947	-31.6296768477	7.17	108.92	45539.2281895	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	9.99	-0.19	-1.87	10.26	10.36	9.75	45667
1742341800	10.18	-0.91	-8.21	10.76	11.21	9.92	162257
1742255400	11.09	2.71	32.34	8.41	13.47	8.41	298449
1742169000	8.38	-0.48	-5.42	8.84	9.15	8.34	3893
1742082600	8.86	0.12	1.37	8.71	9.05	8.44	5474
1741996200	8.74	0.47	5.68	8.3	8.91	8.3	9371
1741909800	8.27	-0.02	-0.24	8.28	8.55	7.98	6578
1741823400	8.29	0.21	2.60	8.1	8.56	7.81	13354
1741737000	8.08	0.38	4.94	7.73	8.48	7.21	18506
1741650600	7.7	-0.31	-3.87	7.94	8.71	7.53	46073
1741564200	8.01	-0.87	-9.80	8.9	8.92	7.84	36074
1741477800	8.88	-0.2	-2.20	9.08	9.35	8.8	8385
1741391400	9.08	-0.06	-0.66	9.12	9.41	8.68	35840
1741305000	9.14	-0.01	-0.11	9.13	9.45	8.86	8755
1741218600	9.15	0.16	1.78	8.98	9.5	8.87	35285
1741132200	8.99	0.17	1.93	8.69	9.6	8.16	38218
1741045800	8.82	-2.15	-19.60	10.94	11.09	8.44	56693
1740959400	10.97	0.89	8.83	10.08	11.17	9.8	39620
1740873000	10.08	-0.17	-1.66	10.25	10.28	9.86	8719
1740786600	10.25	-0.04	-0.39	10.27	10.49	9.48	21623
1740700200	10.29	0.21	2.08	10.09	10.53	10.04	18647
1740613800	10.08	-0.53	-5.00	10.66	10.9	9.57	30500
1740527400	10.61	0.39	3.82	10.33	10.72	9.93	29359
1740441000	10.22	-1.76	-14.69	12.2	12.51	9.96	42378
1740354600	11.98	0.79	7.06	11.1	11.99	11.02	49884
1740268200	11.19	-0.02	-0.18	11.11	11.47	10.97	14660
1740181800	11.21	-0.32	-2.78	11.6	12.01	11.05	15097
1740095400	11.53	0.42	3.78	11.11	11.96	11.08	18304
1740009000	11.11	0.33	3.06	10.76	11.46	10.76	9882
1739922600	10.78	-0.7	-6.10	11.48	11.57	10.55	17569
1739836200	11.48	-0.18	-1.54	11.65	12.3	11.39	26853
1739749800	11.66	0.45	4.01	11.21	11.88	11.13	35741
1739663400	11.21	-0.32	-2.78	11.51	11.6	11.1	7393
1739577000	11.53	0.1	0.87	11.4	11.72	11.31	13709
1739490600	11.43	-0.11	-0.95	11.57	11.57	10.94	19188
1739404200	11.54	0.31	2.76	11.23	11.75	10.7	16415
1739317800	11.23	0.26	2.37	11.03	12.22	11	25278
1739231400	10.97	0.23	2.14	10.66	11.08	10.12	31612
1739145000	10.74	0.29	2.78	10.43	10.84	10.16	16644
1739058600	10.45	0.31	3.06	10.17	10.63	9.65	13306
1738972200	10.14	0.55	5.74	9.76	10.57	9.68	23626
1738885800	9.59	-0.63	-6.16	10.23	10.75	9.56	20031
1738799400	10.22	-0.36	-3.40	10.49	11.1	10.03	20646
1738713000	10.58	-0.73	-6.45	11.3	11.37	9.93	18870
1738626600	11.31	0.78	7.41	10.4	11.57	8.11	36322
1738540200	10.53	-1.82	-14.74	12.35	12.88	9.96	53245
1738453800	12.35	-0.65	-5.00	12.93	13.24	12.14	8324
1738367400	13	0.29	2.28	12.72	13.63	12.62	24717
1738281000	12.71	0.57	4.70	12.11	12.92	12.02	13292
1738194600	12.14	0.39	3.32	11.8	12.58	11.74	10844
1738108200	11.75	-0.8	-6.37	12.55	12.74	11.7	17103
1738021800	12.55	-0.15	-1.18	12.93	13.37	11.24	34642
1737935400	12.7	-0.38	-2.91	12.93	13.37	12.68	19709
1737849000	13.08	0.33	2.59	12.76	13.15	12.63	8505
1737762600	12.75	-0.27	-2.07	12.98	13.41	12.61	11959
1737676200	13.02	-0.07	-0.53	13.04	13.29	12.57	10892
1737589800	13.09	-0.08	-0.61	13.21	13.46	13.02	8262
1737503400	13.17	0.42	3.29	12.65	13.47	12.19	17737
1737417000	12.75	0	0.00	13.43	13.88	12.08	17033
1737330600	12.75	-1.48	-10.40	14.17	14.6	12.5	37193
1737244200	14.23	-1.09	-7.11	15.29	15.39	13.7	20056
1737157800	15.32	0.94	6.54	14.41	15.34	14.36	18775
1737071400	14.38	-0.09	-0.62	14.53	15.16	13.8	37113
1736985000	14.47	0.78	5.70	13.68	14.55	13.02	22135
1736898600	13.69	0.04	0.29	13.64	14.3	13.37	19667
1736812200	13.65	-1.1	-7.46	14.74	15.11	12.86	36042
1736725800	14.75	-0.2	-1.34	14.94	15.1	14.57	3394
1736639400	14.95	-0.04	-0.27	15.02	15.16	14.74	6391
1736553000	14.99	0.3	2.04	14.8	15.21	14.42	8376
1736466600	14.69	-0.24	-1.61	14.91	15.87	14.35	23914
1736380200	14.93	-0.28	-1.84	15.16	15.38	14.16	22442
1736293800	15.21	-1.91	-11.16	17.09	17.24	15.15	14997
1736207400	17.12	-0.09	-0.52	17.01	17.78	16.61	19993
1736121000	17.21	0.25	1.47	16.97	17.26	16.54	4591
1736034600	16.96	0.01	0.06	17.04	17.35	16.68	4437
1735948200	16.95	0.58	3.54	16.4	17.02	15.8	9233
1735861800	16.37	0.95	6.16	16.07	16.73	15.14	16720
1735775400	15.42	0.42	2.80	15.09	15.82	14.74	6127
1735689000	15	-0.47	-3.04	15.4	15.84	14.92	10626
1735602600	15.47	-0.47	-2.95	15.85	16.69	15.12	15898
1735516200	15.94	-0.24	-1.48	16.14	17.38	15.48	45856
1735429800	16.18	0.74	4.79	15.48	16.69	15.27	38059
1735343400	15.44	0.25	1.65	15.32	16.07	15.09	12728
1735257000	15.19	-1.13	-6.92	16.39	16.46	14.9	12595
1735170600	16.32	-0.44	-2.63	16.69	16.8	16.09	4500
1735084200	16.76	0.89	5.61	15.88	17.41	15.43	21420
1734997800	15.87	1.02	6.87	14.81	16.36	14.39	25492
1734911400	14.85	0.22	1.50	14.63	15.36	14.37	15254
1734825000	14.63	-1.02	-6.52	15.73	16.66	14.47	21698
1734738600	15.65	-1.01	-6.06	16.48	16.96	13.8	56343