Nyan HeroesNYAN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000953

0,00000600

(

0,63%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5864

solana

Categorie:

Offerta

UST 0,000937

Scambio

GATEIO

Richiesta

UST 0,000958

Ultimo Orario di Scambio

10:27:17

Volume (24h)

$ 197

Dimensione dell'Ultimo Scambio

4.172,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000953

Capitalizzazione di Mercato Completamente Diluida

UST 953.000

Genesis Date

Intervallo Giornaliero 0,000937-0,000996

Intervallo di 52 Settimane 0,000435-0,02134

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	140211	0.00094815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 132,00	NYAN/USDT	/cripto/Nyan-Heroes-NYAN	1	/cripto/Nyan-Heroes-NYAN	100	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00105	-9.7E-5	-9.2380952381	0.000772	0.001426	2725409.28571	CX
4	0.000519	0.000434	83.6223506744	0.000508	0.005	5213342.61714	CX
12	0.000548	0.000405	73.9051094891	0.000435	0.005	5858224.46762	CX
26	0.000843	0.00011	13.0486358244	0.000435	0.005	11780402.6893	CX
52	0.004323	-0.00337	-77.9551237567	0.000435	0.02134	17278821.7641	CX
156	0.004323	-0.00337	-77.9551237567	0.000435	0.02134	17278821.7641	CX
260	0.004323	-0.00337	-77.9551237567	0.000435	0.02134	17278821.7641	CX

Nyan Heroes is a team-based hero shooter featuring cats piloting mechs. Master unique abilities and advanced feline movement. Customize your mech loadout with weapons and mods. Even after your mech falls in combat, your cat skills can still turn the tide of battle for your team!

Bitcoin Surges Past $65K, Avalanche Unveils $40M Developer Grants, Celo Soars 38% in One Week

Bitcoin surpasses $65,000 after Fed rate cuts and China news The price of Bitcoin (COIN:BTCUSD) reached a high of $65,632 in the last 24 hours...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government transferred over $900 million in...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF) rejected a $950 million acquisition...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its fourth halving the previous Friday...

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in transaction volume in January...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000947	9.4E-5	11.02	0.000853	0.0012	0.000826	3480369
1782172200	0.000853	-0.000193	-18.45	0.001046	0.001051	0.000772	2391138
1782085800	0.001046	6.6E-5	6.73	0.00098	0.00121	0.000924	1309348
1781999400	0.00098	-2.4E-5	-2.39	0.001001	0.0012	0.000829	2285087
1781913000	0.001004	-0.000248	-19.81	0.001199	0.001228	0.000826	3167395
1781826600	0.001252	0.000184	17.23	0.001067	0.001426	0.000849	4274528
1781740200	0.001068	-1.7E-5	-1.57	0.00105	0.001109	0.000901	2170000
1781653800	0.001085	-2.6E-5	-2.34	0.001111	0.001193	0.000929	1756955
1781567400	0.001111	-6.7E-5	-5.69	0.001178	0.001302	0.000972	3851365
1781481000	0.001178	0.000149	14.48	0.001066	0.00144	0.000901	3082904
1781394600	0.001029	-0.000179	-14.82	0.001208	0.001282	0.000921	2907010
1781308200	0.001208	-0.00017	-12.34	0.001375	0.001484	0.001208	2153139
1781221800	0.001378	3.9E-5	2.91	0.001335	0.001672	0.00131	3335604
1781135400	0.001339	-0.000379	-22.06	0.001702	0.002318	0.001262	8411242
1781049000	0.001718	0.000551	47.22	0.001167	0.001731	0.001028	6775319
1780962600	0.001167	-0.000535	-31.43	0.001702	0.002127	0.0011	8279494
1780876200	0.001702	0.000402	30.92	0.001131	0.001891	0.000914	9471135
1780789800	0.0013	-0.000446	-25.54	0.001746	0.002086	0.001242	6421257
1780703400	0.001746	-0.000501	-22.30	0.001989	0.0036	0.001317	9928116
1780617000	0.002247	0.001307	139.04	0.000988	0.005	0.000815	38189617
1780530600	0.00094	0.000371	65.20	0.000593	0.001268	0.000582	9744841
1780444200	0.000569	-0.000207	-26.68	0.000759	0.000765	0.00055	1836798
1780357800	0.000776	0.000235	43.44	0.000541	0.000938	0.000541	2441147
1780271400	0.000541	-4.7E-5	-7.99	0.000588	0.001285	0.000516	4240944
1780185000	0.000588	3.8E-5	6.91	0.00055	0.000596	0.00055	1709475
1780098600	0.00055	-1.0E-5	-1.79	0.000569	0.000581	0.00055	1262815
1780012200	0.00056	2.9E-5	5.46	0.000531	0.000561	0.000521	982441
1779925800	0.000531	1.2E-5	2.31	0.000519	0.000531	0.000508	114110
1779839400	0.000519	1.1E-5	2.17	0.00051	0.000528	0.000506	789556
1779753000	0.000508	-4.3E-5	-7.80	0.000551	0.000553	0.000501	1357005
1779666600	0.000551	-1.4E-5	-2.48	0.000561	0.000576	0.00053	2092231
1779580200	0.000565	6.0E-5	11.88	0.000505	0.000683	0.000492	4213974
1779493800	0.000505	4.0E-6	0.80	0.000503	0.000514	0.00048	1642296
1779407400	0.000501	-2.8E-5	-5.29	0.000518	0.000593	0.00049	2141030
1779321000	0.000529	-8.4E-5	-13.70	0.000613	0.000644	0.000476	3202946
1779234600	0.000613	0.000157	34.43	0.000456	0.00069	0.000455	4734470
1779148200	0.000456	-2.2E-5	-4.60	0.000476	0.000489	0.000453	1198434
1779061800	0.000478	0	0.00	0.000478	0.000492	0.000468	1035081
1778975400	0.000478	1.1E-5	2.36	0.000467	0.000494	0.000466	1109446
1778889000	0.000467	-2.8E-5	-5.66	0.000473	0.000498	0.000467	873275
1778802600	0.000495	0	0.00	0.000495	0.000504	0.000473	444584
1778716200	0.000495	-1.5E-5	-2.94	0.00051	0.000517	0.000495	1032706
1778629800	0.00051	-7.0E-6	-1.35	0.000517	0.000517	0.000507	784731
1778543400	0.000517	7.0E-6	1.37	0.00051	0.00058	0.000499	1361688
1778457000	0.00051	2.0E-6	0.39	0.000508	0.000532	0.000499	561141
1778370600	0.000508	4.0E-6	0.79	0.000504	0.000529	0.0005	389766
1778284200	0.000504	-5.0E-6	-0.98	0.000509	0.000522	0.000504	13040156
1778197800	0.000509	9.0E-6	1.80	0.0005	0.000519	0.000483	356645
1778111400	0.0005	-1.0E-6	-0.20	0.000501	0.000526	0.000472	1324919
1778025000	0.000501	-1.3E-5	-2.53	0.000514	0.000514	0.000492	885834
1777938600	0.000514	-2.5E-5	-4.64	0.000539	0.000539	0.000485	1551096
1777852200	0.000539	1.9E-5	3.65	0.00052	0.00054	0.00052	827883
1777765800	0.00052	1.7E-5	3.38	0.000503	0.000524	0.000503	222426
1777679400	0.000503	-2.5E-5	-4.73	0.000528	0.000554	0.000467	661741
1777593000	0.000528	-3.3E-5	-5.88	0.000561	0.000565	0.000527	515303
1777506600	0.000561	1.0E-5	1.81	0.000551	0.000561	0.00055	150891
1777420200	0.000551	-9.0E-6	-1.61	0.00056	0.000566	0.000549	1013573
1777333800	0.00056	-1.7E-5	-2.95	0.000577	0.000577	0.00055	412309
1777247400	0.000577	5.4E-5	10.33	0.000504	0.000579	0.000504	482169
1777161000	0.000523	-3.8E-5	-6.77	0.000561	0.000568	0.000505	248710
1777074600	0.000561	2.0E-6	0.36	0.000559	0.00057	0.000545	1203898
1776988200	0.000559	-6.2E-5	-9.98	0.000621	0.000676	0.00052	518617
1776901800	0.000621	-6.0E-6	-0.96	0.000627	0.000668	0.000594	788316
1776815400	0.000627	-2.6E-5	-3.98	0.000653	0.000673	0.000626	633656
1776729000	0.000653	4.5E-5	7.40	0.000608	0.00069	0.000608	718780
1776642600	0.000608	0	0.00	0.000608	0.000609	0.000607	59404
1776556200	0.000608	1.0E-6	0.16	0.000607	0.000609	0.000607	31179
1776469800	0.000607	1.6E-5	2.71	0.00059	0.000625	0.00057	4997148
1776383400	0.000591	3.0E-6	0.51	0.00059	0.000594	0.000573	15920735
1776297000	0.000588	2.0E-5	3.52	0.000568	0.0006	0.00056	16626808
1776210600	0.000568	-5.0E-6	-0.87	0.000573	0.000592	0.000565	16105796
1776124200	0.000573	-4.0E-6	-0.69	0.000576	0.000578	0.000541	15852634
1776037800	0.000577	-1.5E-5	-2.53	0.000594	0.00063	0.000525	19769331
1775951400	0.000592	0	0.00	0.000592	0.00062	0.000578	17018183
1775865000	0.000592	-5.0E-6	-0.84	0.000597	0.00062	0.000582	15514488
1775778600	0.000597	4.9E-5	8.94	0.000558	0.000607	0.000534	16601409
1775692200	0.000548	4.4E-5	8.73	0.000503	0.000594	0.000502	18204693
1775605800	0.000504	-2.0E-5	-3.82	0.000522	0.000538	0.000501	17633485
1775519400	0.000524	2.4E-5	4.80	0.000499	0.000535	0.000499	17863010
1775433000	0.0005	-3.2E-5	-6.02	0.000533	0.000533	0.000474	18752325
1775346600	0.000532	1.1E-5	2.11	0.000521	0.00057	0.000503	19260878
1775260200	0.000521	-7.6E-5	-12.73	0.000595	0.000607	0.000435	21563606
1775173800	0.000597	4.9E-5	8.94	0.000548	0.000899	0.000547	21905413
1775087400	0.000548	0	0.00	0.000548	0.000567	0.000541	17915455
1775001000	0.000548	-1.8E-5	-3.18	0.000567	0.000567	0.000531	16585681
1774914600	0.000566	5.8E-5	11.42	0.0005	0.000572	0.0005	18157362
1774828200	0.000508	-5.8E-5	-10.25	0.000566	0.000566	0.0005	17890443
1774741800	0.000566	3.4E-5	6.39	0.000533	0.00065	0.000503	18495733
1774655400	0.000532	-0.000102	-16.09	0.000632	0.0007	0.000528	18296240
1774569000	0.000634	0.000139	28.08	0.000495	0.000674	0.000483	20481380
1774482600	0.000495	-6.2E-5	-11.13	0.000558	0.000558	0.000483	17765648
1774396200	0.000557	1.6E-5	2.96	0.000541	0.000563	0.00051	16359818