ORE (ORE) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

OREORE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 72,31

-0,490

(

-0,67%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 728

solana

Categorie:

Offerta

UST 72,29

Scambio

LBANK

Richiesta

UST 72,31

Ultimo Orario di Scambio

08:51:06

Volume (24h)

$ 61.045

Dimensione dell'Ultimo Scambio

0,040

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 72,31

Capitalizzazione di Mercato Completamente Diluida

UST 34.060.474

Genesis Date

Intervallo Giornaliero 71,97-76,91

Intervallo di 52 Settimane 31,73-228,83

Circulating Supply 471.034 / 3.000.000

15.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	504.25	73.24	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 36.931,00	ORE/USDT	/cripto/ORE-ORE	1	/cripto/ORE-ORE	100	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	73.41	-1.1	-1.49843345593	63.05	81.85	3427.47	CX
4	109.99	-37.68	-34.2576597873	60.71	134.92	30162.7157857	CX
12	37.71	34.6	91.7528507027	31.73	147.52	26580.8130786	CX
26	69.89	2.42	3.46258406067	31.73	218.2	18409.7384352	CX
52	188.9	-116.59	-61.7204870302	31.73	228.83	20152.4933822	CX
156	188.9	-116.59	-61.7204870302	31.73	228.83	20152.4933822	CX
260	188.9	-116.59	-61.7204870302	31.73	228.83	20152.4933822	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782345000	72.8	-0.61	-0.83	74	76.24	67.34	3544
1782258600	73.41	-5.32	-6.76	79.07	79.24	68.11	3585
1782172200	78.73	2.7	3.55	76	81.85	76	3500
1782085800	76.03	1.82	2.45	73.63	79.37	73.24	3173
1781999400	74.21	4.29	6.14	69.79	79.45	69.12	3583
1781913000	69.92	0.02	0.03	69.64	69.98	65.56	2909
1781826600	69.9	-3.75	-5.09	73.41	75.09	63.05	3694
1781740200	73.65	-6.04	-7.58	82.11	82.14	71.6	2374
1781653800	79.69	-5.73	-6.71	87.82	92.53	73.06	3020
1781567400	85.42	5.29	6.60	80.13	87.19	78.47	1206
1781481000	80.13	8	11.09	71.91	85.25	62.49	3208
1781394600	72.13	1.67	2.37	70.83	73.54	67.48	3392
1781308200	70.46	-1.42	-1.98	71.75	73.41	67.97	3793
1781221800	71.88	5.52	8.32	66.38	74.55	65.16	2113
1781135400	66.36	-8.73	-11.63	75.41	77.7	65.78	286
1781049000	75.09	-10.05	-11.80	85.01	85.32	74.62	14936
1780962600	85.14	5.75	7.24	79.57	86.16	77.32	26784
1780876200	79.39	3.03	3.97	76.56	83.41	74.35	48305
1780789800	76.36	5.76	8.16	71.47	78.54	68.7	36240
1780703400	70.6	-22.33	-24.03	93.33	93.68	60.71	29498
1780617000	92.93	-10.69	-10.32	103.57	104.45	84.31	28027
1780530600	103.62	-6.49	-5.89	109.66	112.53	95.96	53523
1780444200	110.11	-22.98	-17.27	133.43	134.92	105.57	97551
1780357800	133.09	13.05	10.87	121	134.41	111.42	93388
1780271400	120.04	5.77	5.05	114.25	120.8	101.35	85875
1780185000	114.27	1.3	1.15	114.28	125.77	108.77	98427
1780098600	112.97	6.07	5.68	106.8	117.19	105.73	105138
1780012200	106.9	-1.58	-1.46	109.99	112.6	86.1	83468
1779925800	108.48	-13.71	-11.22	122.17	126.78	107.87	74851
1779839400	122.19	-0.99	-0.80	122.43	137.73	119.49	71530
1779753000	123.18	15.37	14.26	108.42	147.52	108.42	93479
1779666600	107.81	5.92	5.81	102.57	113.97	99.04	61568
1779580200	101.89	4.1	4.19	96.61	102.65	91.54	60356
1779493800	97.79	-1.66	-1.67	99.85	106.75	96.36	43650
1779407400	99.45	0.44	0.44	99.1	100.12	97.22	5485
1779321000	99.01	-0.12	-0.12	99.26	107.05	91.61	26878
1779234600	99.13	7	7.60	92.07	102.58	90.98	22651
1779148200	92.13	17.1	22.79	88.42	93.17	82.32	8972
1779061800	75.03	0	0.00	75.03	89.14	75.03	29437
1778975400	75.03	0	0.00	75.03	75.03	75.03	0
1778889000	75.03	-0.24	-0.32	75.03	75.03	75.03	0
1778802600	75.27	0.74	0.99	74.53	83.13	70.66	17550
1778716200	74.53	-5.69	-7.09	78.69	85.95	72.79	12171
1778629800	80.22	-12	-13.01	91.63	92.08	78.32	18248
1778543400	92.22	-5.76	-5.88	98.15	119.6	89.22	29269
1778457000	97.98	-12.22	-11.09	109.59	109.59	88.64	31514
1778370600	110.2	22.83	26.13	92.3	112.64	85.51	36500
1778284200	87.37	17.72	25.44	69.58	95.41	66.53	20205
1778197800	69.65	-4.1	-5.56	73.6	74.53	68.54	25535
1778111400	73.75	2.79	3.93	69.78	83.72	65.21	34745
1778025000	70.96	15.7	28.41	55.91	71.67	55.62	23761
1777938600	55.26	-2.4	-4.16	57.62	60.92	54.94	21911
1777852200	57.66	4.99	9.47	52.69	60.02	51.57	27196
1777765800	52.67	3.53	7.18	49.18	52.97	47.55	28700
1777679400	49.14	-0.22	-0.45	49.89	51.44	48.56	28446
1777593000	49.36	-1.67	-3.27	50.86	52.53	49.16	28939
1777506600	51.03	-0.61	-1.18	51.4	53.77	49.3	27847
1777420200	51.64	0.16	0.31	51.47	52.04	49.3	24462
1777333800	51.48	-2.87	-5.28	54.5	56.27	50.43	22581
1777247400	54.35	2.25	4.32	52.05	55.59	51.65	24137
1777161000	52.1	-1.81	-3.36	53.87	56.88	51.64	26837
1777074600	53.91	0.44	0.82	53.37	54.79	52.35	20403
1776988200	53.47	-1.82	-3.29	55.1	55.52	53.19	16629
1776901800	55.29	1.49	2.77	53.97	58.49	53.62	20891
1776815400	53.8	0.03	0.06	53.82	54.98	51.78	24283
1776729000	53.77	0.17	0.32	53.42	54.99	52	22295
1776642600	53.6	1.19	2.27	52.03	54.5	50.46	21548
1776556200	52.41	-2.31	-4.22	54.89	59.65	50.34	18653
1776469800	54.72	0.48	0.88	54.01	69.06	50.95	19015
1776383400	54.24	7.23	15.38	47.05	54.78	46.76	15113
1776297000	47.01	-0.39	-0.82	47.6	49.78	46.84	17121
1776210600	47.4	5.27	12.51	42.03	51.19	41.94	14233
1776124200	42.13	4.25	11.22	38.01	42.13	38	14701
1776037800	37.88	-1.6	-4.05	39.86	40.22	35.81	12787
1775951400	39.48	-0.31	-0.78	39.64	40.62	38.35	13257
1775865000	39.79	2.63	7.08	37.21	40.21	36.05	13420
1775778600	37.16	-1.64	-4.23	38.84	39.19	34.4	15181
1775692200	38.8	-0.47	-1.20	39.76	44.47	36.73	17751
1775605800	39.27	6.13	18.50	33.3	39.27	32.61	17083
1775519400	33.14	-2.62	-7.33	35.77	36.72	33.13	12136
1775433000	35.76	-2.19	-5.77	38.01	38.34	31.73	16693
1775346600	37.95	-0.41	-1.07	38.48	38.79	36.56	12832
1775260200	38.36	0.51	1.35	37.78	39.39	37.5	11289
1775173800	37.85	0.46	1.23	37.71	39.3	36.18	11483
1775087400	37.39	-0.91	-2.38	38.04	42.38	37.19	8197
1775001000	38.3	5.35	16.24	32.95	39.49	32.21	4700
1774914600	32.95	-9.63	-22.62	42.7	43.39	32.16	5653
1774828200	42.58	-0.91	-2.09	43.43	44.62	41.98	6162
1774741800	43.49	-0.59	-1.34	44.09	47.65	43.48	6101
1774655400	44.08	-1.84	-4.01	45.81	46.85	42.56	5633
1774569000	45.92	-1.5	-3.16	47.81	48.29	42.72	6044
1774482600	47.42	1.75	3.83	45.57	53	44.34	6973