ORE (ORE) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

OREORE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 93,65

-10,19

(

-9,81%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 655

solana

Categorie:

Offerta

UST 93,65

Scambio

LBANK

Richiesta

UST 93,98

Ultimo Orario di Scambio

05:05:57

Volume (24h)

$ 642.997

Dimensione dell'Ultimo Scambio

1,87

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 93,65

Capitalizzazione di Mercato Completamente Diluida

UST 43.430.542

Genesis Date

Intervallo Giornaliero 84,31-104,45

Intervallo di 52 Settimane 31,73-228,83

Circulating Supply 463.754 / 3.000.000

15.46%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	5453.6514	94.17	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 513.570,00	ORE/USDT	/cripto/ORE-ORE	1	/cripto/ORE-ORE	100	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	109.99	-16.34	-14.8558959905	86.1	134.92	88196.1805714	CX
4	73.6	20.05	27.2418478261	66.53	147.52	46686.7935071	CX
12	54.87	38.78	70.6761436122	31.73	147.52	25189.4029083	CX
26	119.3	-25.65	-21.5004191115	31.73	218.2	18718.5919626	CX
52	188.9	-95.25	-50.4235044997	31.73	228.83	21168.1388902	CX
156	188.9	-95.25	-50.4235044997	31.73	228.83	21168.1388902	CX
260	188.9	-95.25	-50.4235044997	31.73	228.83	21168.1388902	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	103.62	-6.49	-5.89	109.66	112.53	95.96	53523
1780444200	110.11	-22.98	-17.27	133.43	134.92	105.57	97551
1780357800	133.09	13.05	10.87	121	134.41	111.42	93388
1780271400	120.04	5.77	5.05	114.25	120.8	101.35	85875
1780185000	114.27	1.3	1.15	114.28	125.77	108.77	98427
1780098600	112.97	6.07	5.68	106.8	117.19	105.73	105138
1780012200	106.9	-1.58	-1.46	109.99	112.6	86.1	83468
1779925800	108.48	-13.71	-11.22	122.17	126.78	107.87	74851
1779839400	122.19	-0.99	-0.80	122.43	137.73	119.49	71530
1779753000	123.18	15.37	14.26	108.42	147.52	108.42	93479
1779666600	107.81	5.92	5.81	102.57	113.97	99.04	61568
1779580200	101.89	4.1	4.19	96.61	102.65	91.54	60356
1779493800	97.79	-1.66	-1.67	99.85	106.75	96.36	43650
1779407400	99.45	0.44	0.44	99.1	100.12	97.22	5485
1779321000	99.01	-0.12	-0.12	99.26	107.05	91.61	26878
1779234600	99.13	7	7.60	92.07	102.58	90.98	22651
1779148200	92.13	17.1	22.79	88.42	93.17	82.32	8972
1779061800	75.03	0	0.00	75.03	89.14	75.03	29437
1778975400	75.03	0	0.00	75.03	75.03	75.03	0
1778889000	75.03	-0.24	-0.32	75.03	75.03	75.03	0
1778802600	75.27	0.74	0.99	74.53	83.13	70.66	17550
1778716200	74.53	-5.69	-7.09	78.69	85.95	72.79	12171
1778629800	80.22	-12	-13.01	91.63	92.08	78.32	18248
1778543400	92.22	-5.76	-5.88	98.15	119.6	89.22	29269
1778457000	97.98	-12.22	-11.09	109.59	109.59	88.64	31514
1778370600	110.2	22.83	26.13	92.3	112.64	85.51	36500
1778284200	87.37	17.72	25.44	69.58	95.41	66.53	20205
1778197800	69.65	-4.1	-5.56	73.6	74.53	68.54	25535
1778111400	73.75	2.79	3.93	69.78	83.72	65.21	34745
1778025000	70.96	15.7	28.41	55.91	71.67	55.62	23761
1777938600	55.26	-2.4	-4.16	57.62	60.92	54.94	21911
1777852200	57.66	4.99	9.47	52.69	60.02	51.57	27196
1777765800	52.67	3.53	7.18	49.18	52.97	47.55	28700
1777679400	49.14	-0.22	-0.45	49.89	51.44	48.56	28446
1777593000	49.36	-1.67	-3.27	50.86	52.53	49.16	28939
1777506600	51.03	-0.61	-1.18	51.4	53.77	49.3	27847
1777420200	51.64	0.16	0.31	51.47	52.04	49.3	24462
1777333800	51.48	-2.87	-5.28	54.5	56.27	50.43	22581
1777247400	54.35	2.25	4.32	52.05	55.59	51.65	24137
1777161000	52.1	-1.81	-3.36	53.87	56.88	51.64	26837
1777074600	53.91	0.44	0.82	53.37	54.79	52.35	20403
1776988200	53.47	-1.82	-3.29	55.1	55.52	53.19	16629
1776901800	55.29	1.49	2.77	53.97	58.49	53.62	20891
1776815400	53.8	0.03	0.06	53.82	54.98	51.78	24283
1776729000	53.77	0.17	0.32	53.42	54.99	52	22295
1776642600	53.6	1.19	2.27	52.03	54.5	50.46	21548
1776556200	52.41	-2.31	-4.22	54.89	59.65	50.34	18653
1776469800	54.72	0.48	0.88	54.01	69.06	50.95	19015
1776383400	54.24	7.23	15.38	47.05	54.78	46.76	15113
1776297000	47.01	-0.39	-0.82	47.6	49.78	46.84	17121
1776210600	47.4	5.27	12.51	42.03	51.19	41.94	14233
1776124200	42.13	4.25	11.22	38.01	42.13	38	14701
1776037800	37.88	-1.6	-4.05	39.86	40.22	35.81	12787
1775951400	39.48	-0.31	-0.78	39.64	40.62	38.35	13257
1775865000	39.79	2.63	7.08	37.21	40.21	36.05	13420
1775778600	37.16	-1.64	-4.23	38.84	39.19	34.4	15181
1775692200	38.8	-0.47	-1.20	39.76	44.47	36.73	17751
1775605800	39.27	6.13	18.50	33.3	39.27	32.61	17083
1775519400	33.14	-2.62	-7.33	35.77	36.72	33.13	12136
1775433000	35.76	-2.19	-5.77	38.01	38.34	31.73	16693
1775346600	37.95	-0.41	-1.07	38.48	38.79	36.56	12832
1775260200	38.36	0.51	1.35	37.78	39.39	37.5	11289
1775173800	37.85	0.46	1.23	37.71	39.3	36.18	11483
1775087400	37.39	-0.91	-2.38	38.04	42.38	37.19	8197
1775001000	38.3	5.35	16.24	32.95	39.49	32.21	4700
1774914600	32.95	-9.63	-22.62	42.7	43.39	32.16	5653
1774828200	42.58	-0.91	-2.09	43.43	44.62	41.98	6162
1774741800	43.49	-0.59	-1.34	44.09	47.65	43.48	6101
1774655400	44.08	-1.84	-4.01	45.81	46.85	42.56	5633
1774569000	45.92	-1.5	-3.16	47.81	48.29	42.72	6044
1774482600	47.42	1.75	3.83	45.57	53	44.34	6973
1774396200	45.67	4.35	10.53	41.35	47.83	41.35	8471
1774309800	41.32	-1.04	-2.46	42.07	44.04	40.29	3580
1774223400	42.36	-3.92	-8.47	45.48	47.89	41.32	3248
1774137000	46.28	-0.42	-0.90	46.49	48.04	44.32	2847
1774050600	46.7	-6.69	-12.53	53.52	53.61	39.58	3860
1773964200	53.39	-2.64	-4.71	55.39	56.25	52.3	5957
1773877800	56.03	-2.5	-4.27	58.22	62.27	54.46	4368
1773791400	58.53	-2.09	-3.45	60.23	60.25	56.64	4641
1773705000	60.62	3.02	5.24	57.51	60.63	55.37	4715
1773618600	57.6	5.07	9.65	52.57	58.03	51.89	4357
1773532200	52.53	-2.58	-4.68	55.16	55.56	50.6	4809
1773445800	55.11	-0.68	-1.22	55.72	58.75	54.49	5371
1773359400	55.79	0.82	1.49	54.87	56.83	54.21	4606
1773273000	54.97	-1.46	-2.59	56.43	57.03	50.79	5882
1773186600	56.43	-1.41	-2.44	57.67	59	56.14	5762
1773100200	57.84	1.11	1.96	56.47	59.03	56.28	5762
1773013800	56.73	-0.64	-1.12	57.13	57.4	53.6	6609
1772927400	57.37	-0.13	-0.23	57.63	59.16	56.59	4984
1772841000	57.5	-1.12	-1.91	58.41	62.29	57.15	5675
1772754600	58.62	-2.8	-4.56	62.4	62.47	57.13	6363
1772668200	61.42	1.07	1.77	60.31	65.68	59.6	6024