Oasis NetworkROSE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02244

-0,00115

(

-4,87%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 159

Moneta

Non Estraibile

Offerta

US$ 0,0224

Scambio

GDAX

Richiesta

US$ 0,02241

Ultimo Orario di Scambio

19:42:12

Volume (24h)

$ 3.178.340

Dimensione dell'Ultimo Scambio

1.900,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,02243

Capitalizzazione di Mercato Completamente Diluida

US$ 224.400.000

Genesis Date

Intervallo Giornaliero 0,02218-0,02388

Intervallo di 52 Settimane 0,0202-0,14281

Circulating Supply 6.729.795.898 / 10.000.000.000

67.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02242	Binance	63931966.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.468.241,27	1744314171	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	68.0550499076	Recentemente
0.02244	Coinbase	14837887.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 341.207,60	1744314146	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	15.7948091006	Recentemente
0.02253	Gate.io	7511880.07	/cdn/crypto/logos/exchanges/GATE.png	$ 174.054,43	1744312760	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	3	https://gate.io/trade/ROSE_USDT	7.99633428236	24 minutos fa
0.02254	Kucoin	5390346.8906	/cdn/crypto/logos/exchanges/KUCN.png	$ 124.090,36	1744313268	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	4	https://trade.kucoin.com/ROSE-USDT	5.73797973789	15 minutos fa
0.020898	Bitvavo	1083664.61234	/cdn/crypto/logos/exchanges/BITV.png	€ 23.127,65	1744283150	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	5	https://account.bitvavo.com/markets/ROSE-EUR	1.15355202819	9 oras fa
0.0225	Coinbase	810871.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.685,14	1744314022	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	6	https://pro.coinbase.com/trade/ROSE-USDT	0.863166119966	Recentemente
2.9E-7	Binance	374929	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,106338	1744314108	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	7	https://www.binance.com/en/trade/ROSE_BTC	0.399108823385	Recentemente
0.04583	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744243355	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	8	https://www.lbank.info/exchange/rose/usdt	0	20 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	9	https://hitbtc.com/ROSE-to-USDT	0	-
1.645E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744243365	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	10	https://www.binance.com/en/trade/ROSE_ETH	0	20 oras fa
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744243320	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	11	https://hitbtc.com/ROSE-to-BTC	0	20 oras fa
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02554	-0.0031	-12.1378230227	0.0202	0.02685	13785480.95	CX
4	0.03182	-0.00938	-29.4783155248	0.0202	0.03504	13539230.663	CX
12	0.08129	-0.05885	-72.3951285521	0.0202	0.08663	17106575.8892	CX
26	0.06493	-0.04249	-65.4397042969	0.0202	0.14281	19646299.4159	CX
52	0.12707	-0.10463	-82.3404422759	0.0202	0.14281	18686526.8759	CX
156	0.26280247	-0.24036247	-91.4612674683	0.0202	0.2757457	16220426.0365	CX
260	0.04615992	-0.02371992	-51.3863975501	0.0202	0.59774368	18615690.1554	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.02354	0.0025	11.88	0.02095	0.02387	0.0202	20685051
1744156200	0.02104	-0.00031	-1.45	0.0223	0.02294	0.0209	11555575
1744069800	0.02135	0	0.00	0.02135	0.02135	0.02135	0
1743983400	0.02135	-0.00269	-11.19	0.02401	0.02406	0.0206	7934554
1743897000	0.02404	2.0E-5	0.08	0.02412	0.02497	0.02362	11313254
1743810600	0.02402	-0.00077	-3.11	0.02501	0.0251	0.02324	14597008
1743724200	0.02479	-0.00086	-3.35	0.02554	0.02685	0.02384	16627441
1743637800	0.02565	-0.00324	-11.21	0.02871	0.02887	0.02508	19731295
1743551400	0.02889	0.00054	1.90	0.02834	0.0304	0.02807	14722989
1743465000	0.02835	0.00017	0.60	0.02828	0.02885	0.02765	17624585
1743378600	0.02818	-0.00021	-0.74	0.02849	0.0293	0.02784	7241555
1743292200	0.02839	-0.00169	-5.62	0.03016	0.03042	0.02803	11449538
1743205800	0.03008	-0.00295	-8.93	0.03295	0.03322	0.02944	20549816
1743119400	0.03303	-0.00037	-1.11	0.03344	0.03411	0.03276	6775570
1743033000	0.0334	-0.0014	-4.02	0.03475	0.03504	0.03284	10385693
1742946600	0.0348	0.00067	1.96	0.03427	0.03497	0.0335	7806870
1742860200	0.03413	0.00101	3.05	0.03296	0.03463	0.03245	11660649
1742773800	0.03312	0.00092	2.86	0.03215	0.03342	0.03212	9852258
1742687400	0.0322	0.00056	1.77	0.03169	0.0328	0.0316	7734262
1742601000	0.03164	-0.00049	-1.53	0.03214	0.03241	0.03117	15340516
1742514600	0.03213	-0.00205	-6.00	0.03418	0.03436	0.0318	14543845
1742428200	0.03418	0.00163	5.01	0.03264	0.03423	0.03228	14170589
1742341800	0.03255	-0.00066	-1.99	0.03313	0.03317	0.0314	14858090
1742255400	0.03321	0.00203	6.51	0.03117	0.03403	0.03107	19358218
1742169000	0.03118	-0.00188	-5.69	0.03273	0.03303	0.03087	10338741
1742082600	0.03306	0.00143	4.52	0.03157	0.03314	0.03121	9999235
1741996200	0.03163	0.00062	2.00	0.03088	0.03245	0.0306	17700400
1741909800	0.03101	-0.0006	-1.90	0.03182	0.03253	0.03022	21001619
1741823400	0.03161	0.0012	3.95	0.03049	0.03229	0.02964	22500773
1741737000	0.03041	0.00158	5.48	0.02887	0.03155	0.02635	37200501
1741650600	0.02883	-0.00217	-7.00	0.03113	0.03366	0.02795	55532711
1741564200	0.031	-0.00409	-11.66	0.03514	0.03539	0.03076	29960887
1741477800	0.03509	-0.00085	-2.37	0.03564	0.03599	0.03472	12145975
1741391400	0.03594	-8.0E-5	-0.22	0.03597	0.03604	0.03594	20358833
1741305000	0.03602	-0.00056	-1.53	0.03661	0.03776	0.03551	25103819
1741218600	0.03658	0.00127	3.60	0.03522	0.03703	0.03464	11835299
1741132200	0.03531	-0.00142	-3.87	0.0363	0.03673	0.03255	27935421
1741045800	0.03673	-0.00622	-14.48	0.043	0.04318	0.03587	31703487
1740959400	0.04295	0.00385	9.85	0.03923	0.04337	0.03761	17412413
1740873000	0.0391	-0.00029	-0.74	0.03928	0.04013	0.03786	6723927
1740786600	0.03939	2.0E-5	0.05	0.03933	0.03999	0.03549	15418067
1740700200	0.03937	0.00056	1.44	0.03898	0.0407	0.0383	9455220
1740613800	0.03881	0.00221	6.04	0.03828	0.03983	0.03685	18323834
1740527400	0.0366	-0.00031	-0.84	0.0368	0.03802	0.03478	12731476
1740441000	0.03691	-0.00559	-13.15	0.04253	0.0429	0.03607	14093570
1740354600	0.0425	-0.00076	-1.76	0.0433	0.04398	0.04168	7504670
1740268200	0.04326	0.00151	3.62	0.04161	0.04392	0.04152	10544338
1740181800	0.04175	-0.00394	-8.62	0.04569	0.04729	0.04106	17834964
1740095400	0.04569	0.00421	10.15	0.04183	0.04634	0.04165	20490773
1740009000	0.04148	0.00051	1.24	0.04109	0.04198	0.04026	15386362
1739922600	0.04097	-0.00162	-3.80	0.04273	0.04294	0.03921	19909339
1739836200	0.04259	-0.00058	-1.34	0.04329	0.04485	0.04138	14976495
1739749800	0.04317	-0.00083	-1.89	0.04393	0.04466	0.04277	11117281
1739663400	0.044	-0.00103	-2.29	0.04494	0.04544	0.04295	14465030
1739577000	0.04503	0.0014	3.21	0.04378	0.04621	0.04341	23308772
1739490600	0.04363	-0.00233	-5.07	0.04637	0.04659	0.04294	24626314
1739404200	0.04596	0.00246	5.66	0.0436	0.04697	0.04188	22686517
1739317800	0.0435	-0.00149	-3.31	0.04514	0.04745	0.04269	23380561
1739231400	0.04499	0.00172	3.98	0.04335	0.04603	0.04152	8920446
1739145000	0.04327	0.00032	0.75	0.04281	0.0452	0.04103	12121597
1739058600	0.04295	0.00265	6.58	0.04018	0.0433	0.03965	10507600
1738972200	0.0403	0.00075	1.90	0.04006	0.04394	0.03904	14461872
1738885800	0.03955	-0.00242	-5.77	0.04216	0.04309	0.03908	27356780
1738799400	0.04197	-0.00225	-5.09	0.04406	0.04438	0.04116	26365350
1738713000	0.04422	-0.00403	-8.35	0.04869	0.04892	0.0423	31453902
1738626600	0.04825	0.00063	1.32	0.0473	0.04943	0.03532	46012635
1738540200	0.04762	-0.00906	-15.98	0.05613	0.05765	0.04514	25037823
1738453800	0.05668	-0.00518	-8.37	0.06159	0.06292	0.05588	10877602
1738367400	0.06186	0.00044	0.72	0.06152	0.0649	0.06042	9588854
1738281000	0.06142	0.00309	5.30	0.05812	0.06286	0.05756	12536494
1738194600	0.05833	0.00168	2.97	0.05657	0.06064	0.05636	10880789
1738108200	0.05665	-0.00465	-7.59	0.06169	0.06232	0.05619	13307859
1738021800	0.0613	-0.00255	-3.99	0.0625	0.06366	0.05665	18396797
1737935400	0.06385	0.00022	0.35	0.06334	0.06668	0.06334	10599151
1737849000	0.06363	0.00028	0.44	0.0633	0.06464	0.0622	14092133
1737762600	0.06335	-0.00318	-4.78	0.06687	0.06753	0.06311	15517261
1737676200	0.06653	9.0E-5	0.14	0.06644	0.06836	0.06373	17783078
1737589800	0.06644	-0.00207	-3.02	0.0688	0.06941	0.0659	13666678
1737503400	0.06851	0.00035	0.51	0.06803	0.07089	0.064	24487229
1737417000	0.06816	-0.0012	-1.73	0.06768	0.076	0.066	18844505
1737330600	0.06936	-0.00907	-11.56	0.07799	0.08491	0.0673	26826474
1737244200	0.07843	-0.0067	-7.87	0.08521	0.08582	0.07618	11010796
1737157800	0.08513	0.00488	6.08	0.08018	0.08663	0.08015	16524237
1737071400	0.08025	-0.00076	-0.94	0.08129	0.08277	0.078	12440973
1736985000	0.08101	0.00496	6.52	0.076	0.08142	0.07358	13739635
1736898600	0.07605	0.00367	5.07	0.07239	0.07677	0.07207	12324545
1736812200	0.07238	-0.00166	-2.24	0.07402	0.07682	0.06668	18658941
1736725800	0.07404	-0.00183	-2.41	0.076	0.07648	0.07298	5811286
1736639400	0.07587	-0.00051	-0.67	0.07636	0.07779	0.07399	6576333
1736553000	0.07638	0.00228	3.08	0.0746	0.0782	0.0729	12385000