Occidental Petroleum (Ondo Tokenized) (OXYON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Occidental Petroleum (Ondo Tokenized)OXYON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 51,38

-0,200

(

-0,39%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3696

ethereum

Categorie:

Offerta

UST 51,38

Scambio

LBANK

Richiesta

UST 51,43

Ultimo Orario di Scambio

08:48:14

Volume (24h)

$ 58.995

Dimensione dell'Ultimo Scambio

0,380

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

UST 51,38

Capitalizzazione di Mercato Completamente Diluida

UST 718.277

Genesis Date

Intervallo Giornaliero 51,23-51,76

Intervallo di 52 Settimane 50,99-61,42

Circulating Supply 13.980 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	311.14	51.6699	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 16.076,00	OXYON/USDT	/cripto/Occidental-Petroleum-Ondo-Tokenized-OXYON	1	/cripto/Occidental-Petroleum-Ondo-Tokenized-OXYON	100	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	51.91	-0.53	-1.02099788095	50.99	52.83	4920.39	CX
4	57.37	-5.99	-10.4409970368	50.99	60.75	41687.846336	CX
12	54.65	-3.27	-5.9835315645	50.99	61.42	59269.2388124	CX
26	54.65	-3.27	-5.9835315645	50.99	61.42	59269.2388124	CX
52	54.65	-3.27	-5.9835315645	50.99	61.42	59269.2388124	CX
156	54.65	-3.27	-5.9835315645	50.99	61.42	59269.2388124	CX
260	54.65	-3.27	-5.9835315645	50.99	61.42	59269.2388124	CX

Tokenized asset from Ondo Finance representing Occidental Petroleum (Ondo Tokenized).

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782431400	51.76	0.31	0.60	51.51	51.89	50.99	3868
1782345000	51.45	-1.34	-2.54	52.77	52.8	51.04	4552
1782258600	52.79	0.53	1.01	52.11	52.83	51.82	5153
1782172200	52.26	0.19	0.36	52.07	52.54	51.74	5676
1782085800	52.07	-0.09	-0.17	52.15	52.27	52.06	5310
1781999400	52.16	0.11	0.21	51.82	52.26	51.77	5474
1781913000	52.05	0.18	0.35	51.91	52.12	51.73	4406
1781826600	51.87	-1.93	-3.59	53.86	54.28	51.6	5725
1781740200	53.8	-0.34	-0.63	53.92	54.21	53.32	4178
1781653800	54.14	-0.97	-1.76	54.96	55.06	53.84	5053
1781567400	55.11	-1.71	-3.01	56.78	57.03	54.9	2686
1781481000	56.82	0.04	0.07	57.02	57.04	56.77	4547
1781394600	56.78	-0.25	-0.44	56.79	57.03	56.78	4176
1781308200	57.03	0.79	1.40	56.28	57.52	55.25	4846
1781221800	56.24	-1.91	-3.28	58.34	58.38	56.01	3097
1781135400	58.15	1.42	2.50	56.52	58.96	56.44	383
1781049000	56.73	-1	-1.73	57.75	57.91	55.9	16271
1780962600	57.73	0.37	0.65	57.48	58.67	57.34	26514
1780876200	57.36	-0.2	-0.35	57.56	57.61	57.36	36461
1780789800	57.56	0	0.00	57.55	57.59	57.3	33012
1780703400	57.56	-1.17	-1.99	58.73	59.23	57.34	31384
1780617000	58.73	-0.9	-1.51	59.5	59.9	58.62	22779
1780530600	59.63	0.34	0.57	59.3	60.75	59.29	74887
1780444200	59.29	0.01	0.02	59.09	59.62	58.62	184284
1780357800	59.28	2.47	4.35	56.95	59.95	56.74	164202
1780271400	56.81	0.11	0.19	56.78	56.95	56.61	172845
1780185000	56.7	-0.07	-0.12	56.61	56.95	56.61	159659
1780098600	56.77	-0.6	-1.05	57.37	57.72	56.34	175819
1780012200	57.37	0.3	0.53	57.13	58.47	57.07	157921
1779925800	57.07	-1.09	-1.87	58.18	58.38	56.08	125246
1779839400	58.16	-0.63	-1.07	58.58	59.22	57.96	103059
1779753000	58.79	-0.24	-0.41	59.03	59.03	58.47	160690
1779666600	59.03	0.04	0.07	59.02	59.03	58.78	134530
1779580200	58.99	0.02	0.03	58.96	59.08	58.81	137807
1779493800	58.97	-0.42	-0.71	59.65	59.65	58.51	76901
1779407400	59.39	-0.23	-0.39	59.39	59.65	59.39	14012
1779321000	59.62	-1.05	-1.73	60.67	61.22	59.34	81400
1779234600	60.67	0.98	1.64	59.77	61.42	59.55	73677
1779148200	59.69	2.68	4.70	59.72	60.44	58.77	29587
1779061800	57.01	0	0.00	59.67	59.82	57.01	95744
1778975400	57.01	0	0.00	57.01	57.01	57.01	0
1778889000	57.01	-0.12	-0.21	57.01	57.01	57.01	0
1778802600	57.13	1.26	2.26	55.87	57.32	55.85	62588
1778716200	55.87	-0.26	-0.46	56.3	56.3	55.68	39752
1778629800	56.13	0.77	1.39	55.36	56.3	55.34	68863
1778543400	55.36	2	3.75	53.27	55.58	53.21	78477
1778457000	53.36	-0.08	-0.15	53.44	53.65	53.26	85934
1778370600	53.44	-0.04	-0.07	53.39	53.66	53.27	121334