Onbuff TokenONIT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,057172

-0,000381

(

-0,66%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1284

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,056343

Scambio

UPBT

Richiesta

US$ 0,057172

Ultimo Orario di Scambio

05:23:48

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

4.740,26

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,034534

Capitalizzazione di Mercato Completamente Diluida

US$ 45.159.197

Genesis Date

26/8/2020

Intervallo Giornaliero 0,057132-0,0576

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 770.075.466 / 789.885.600

97.49%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744416145	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	3 oras fa
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416122	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	3 oras fa
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416144	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	3 oras fa
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744416144	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.05752302	0.00255494	4.65	0.05483775	0.05813041	0.05451692	0
1744329000	0.05496808	-0.002095	-3.67	0.05694165	0.05696284	0.05416729	0
1744242600	0.0570633	-0.001171	-2.01	0.05936108	0.05968842	0.05172743	19967406
1744156200	0.05823406	0	0.00	0.05936108	0.05968842	0.057023	0
1744069800	0.05823406	0	0.00	0	0	0	0
1743983400	0.05823406	0	0.00	0	0	0	0
1743897000	0.05823406	0.00038172	0.66	0.05936108	0.05968842	0.057023	0
1743810600	0.05785234	0.00040602	0.71	0.05740165	0.05842678	0.05634337	0
1743724200	0.05744632	0.00045837	0.80	0.05691108	0.05781577	0.0560507	0
1743637800	0.05698795	-0.001774	-3.02	0.05876971	0.06089354	0.05679956	0
1743551400	0.05876203	0.00188246	3.31	0.05695998	0.05898909	0.05686957	0
1743465000	0.05687957	0.00010248	0.18	0.05936108	0.05968842	0.05612595	19967406
1743378600	0.05677709	-0.000146	-0.26	0.05698674	0.05762073	0.05627592	0
1743292200	0.05692347	-0.00126	-2.17	0.05819989	0.05834889	0.05636899	0
1743205800	0.05818358	-0.001938	-3.22	0.06012241	0.06037192	0.05767373	0
1743119400	0.06012139	0.00017438	0.29	0.05995285	0.06055691	0.05926157	0
1743033000	0.05994701	-0.000362	-0.60	0.06027836	0.06092519	0.05927169	0
1742946600	0.06030909	0.00010074	0.17	0.0603867	0.06108902	0.05959446	0
1742860200	0.06020835	0.00107993	1.83	0.05930917	0.06122591	0.05904948	0
1742773800	0.05912842	0.00131582	2.28	0.05791487	0.05923375	0.05791487	0
1742687400	0.0578126	-0.000193	-0.33	0.05797945	0.05828819	0.05775252	0
1742601000	0.05800533	-8.7E-5	-0.15	0.05805056	0.05849555	0.05740775	0
1742514600	0.05809263	-0.001844	-3.08	0.06012728	0.06033631	0.05770398	0
1742428200	0.05993656	0.00288995	5.07	0.05705073	0.06003	0.05699539	0
1742341800	0.05704661	-0.000991	-1.71	0.05800026	0.05800026	0.05602607	0
1742255400	0.05803763	0.00104557	1.83	0.05936108	0.05968842	0.05698472	19967406
1742169000	0.05699206	-0.001241	-2.13	0.05819916	0.05855709	0.05659317	0
1742082600	0.05823259	0.00025996	0.45	0.05799298	0.05843637	0.05774371	0
1741996200	0.05797263	0.00201784	3.61	0.05591571	0.05881016	0.0557901	0
1741909800	0.05595479	-0.001789	-3.10	0.05779284	0.05816779	0.05514279	0
1741823400	0.05774416	0.00070712	1.24	0.05716643	0.0582161	0.05570042	0
1741737000	0.05703704	0.00259953	4.78	0.05414683	0.05757642	0.05303828	0
1741650600	0.05443751	-0.001081	-1.95	0.05936108	0.06072	0.0534875	19967406
1741564200	0.05551862	-0.0039	-6.56	0.05944661	0.05963909	0.055269	0
1741477800	0.05941863	-0.000375	-0.63	0.05982274	0.05992676	0.05885482	0
1741391400	0.05979358	-0.002326	-3.74	0.05936108	0.06285672	0.057023	19967406
1741305000	0.06211967	-0.000527	-0.84	0.06264937	0.06401893	0.0606345	0
1741218600	0.06264707	0.00237595	3.94	0.06018697	0.06277338	0.05964046	0
1741132200	0.06027112	0.00068055	1.14	0.05936108	0.06133889	0.05638066	0
1741045800	0.05959057	-0.005423	-8.34	0.06806042	0.07051934	0.05869868	19967406
1740959400	0.06501324	0.00581187	9.82	0.0594134	0.06559392	0.05865645	0
1740873000	0.05920137	0.00092462	1.59	0.0581049	0.05969214	0.05784745	0
1740786600	0.05827675	-0.000104	-0.18	0.0584361	0.05870913	0.05403518	0
1740700200	0.05838123	0.00050458	0.87	0.05814846	0.05991405	0.05702108	0
1740613800	0.05787665	-0.003364	-5.49	0.06115624	0.06158755	0.05669876	0
1740527400	0.061241	-0.002158	-3.40	0.0630951	0.06383036	0.05933936	0
1740441000	0.06339931	-0.002844	-4.29	0.06806042	0.07051934	0.06219042	19967406
1740354600	0.06624325	-0.000416	-0.62	0.06663537	0.06669448	0.06573485	0
1740268200	0.06665904	0.00033731	0.51	0.06622622	0.06684096	0.06608348	0
1740181800	0.06632173	-0.001586	-2.34	0.06784042	0.06864095	0.06545103	0
1740095400	0.06790779	0.00126904	1.90	0.06667504	0.06813215	0.06655357	0
1740009000	0.06663875	0.00081193	1.23	0.0659459	0.0668082	0.06556813	0
1739922600	0.06582682	-0.000255	-0.39	0.06614593	0.06663131	0.06444207	0
1739836200	0.06608205	-0.000259	-0.39	0.06806042	0.07051934	0.06215846	19967406
1739749800	0.06634138	-0.000994	-1.48	0.06737758	0.06743808	0.06630426	0
1739663400	0.06733566	0.00012694	0.19	0.06724735	0.06757702	0.0671181	0
1739577000	0.06720872	0.00056418	0.85	0.06671868	0.06821934	0.06646216	0
1739490600	0.06664454	-0.000743	-1.10	0.06754545	0.06766999	0.06574633	0
1739404200	0.06738715	0.00128521	1.94	0.06606745	0.06768687	0.06496049	0
1739317800	0.06610194	-0.001094	-1.63	0.06727266	0.06796499	0.06546501	0
1739231400	0.06719548	0.00070254	1.06	0.06806042	0.07051934	0.06685533	19967406
1739145000	0.06649294	-0.000163	-0.24	0.06658454	0.06714819	0.06538985	0
1739058600	0.06665546	5.6E-5	0.08	0.06661653	0.0668451	0.06603892	0
1738972200	0.06659912	3.7E-5	0.06	0.06663735	0.06911647	0.06604885	0
1738885800	0.06656256	-5.9E-5	-0.09	0.0666686	0.06841622	0.06608393	0
1738799400	0.06662118	-0.001	-1.48	0.06748874	0.06836364	0.06637103	0
1738713000	0.06762143	-0.002526	-3.60	0.07006791	0.07021105	0.066447	0
1738626600	0.07014729	0.00279103	4.14	0.06806042	0.070725	0.06492076	19967406
1738540200	0.06735626	-0.002149	-3.09	0.06937455	0.06999484	0.06641432	0
1738453800	0.06950486	-0.001099	-1.56	0.07060423	0.07089108	0.06919228	0
1738367400	0.07060433	-0.001848	-2.55	0.07229859	0.07308014	0.07007944	0
1738281000	0.07245233	0.00080955	1.13	0.07157893	0.07340354	0.07134818	0
1738194600	0.07164278	0.00186003	2.67	0.06991963	0.07232283	0.06991011	0
1738108200	0.06978275	-0.000451	-0.64	0.07062487	0.0714401	0.06916924	0
1738021800	0.07023368	-0.000827	-1.16	0.06806042	0.07222085	0.06749913	19967406
1737935400	0.07106044	-0.00131	-1.81	0.07226423	0.07269672	0.07090317	0
1737849000	0.07237044	9.8E-5	0.14	0.07226167	0.07263816	0.07187456	0
1737762600	0.07227212	0.00050355	0.70	0.07173558	0.07395517	0.07090651	0
1737676200	0.07176857	6.7E-5	0.09	0.07151442	0.07364021	0.06987721	0
1737589800	0.07170114	-0.001365	-1.87	0.07325923	0.07333224	0.07130321	0
1737503400	0.07306628	0.00264489	3.76	0.07039868	0.07400648	0.06907549	0
1737417000	0.07042139	0.0004638	0.66	0.06806042	0.0752238	0.0677828	19967406
1737330600	0.06995759	-0.002014	-2.80	0.07193897	0.07332195	0.06880406	0
1737244200	0.07197162	5.1E-5	0.07	0.07196535	0.07237895	0.0705841	0
1737157800	0.07192019	0.00290384	4.21	0.0690069	0.07307562	0.0690069	0
1737071400	0.06901635	-9.9E-5	-0.14	0.06927967	0.06942357	0.06717284	0
1736985000	0.06911564	0.00244392	3.67	0.06657647	0.06931793	0.06657647	0
1736898600	0.06667172	0.00157781	2.42	0.06521072	0.06714453	0.06509354	0
1736812200	0.06509391	-4.5E-5	-0.07	0.06806042	0.07051934	0.060775	19967406
1736725800	0.06513862	-0.000101	-0.15	0.06525333	0.06579954	0.06463625	0
1736639400	0.06523953	-0.000132	-0.20	0.06534777	0.06551999	0.06474648	0