Ooki TokenOOKI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001968

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 431

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002816

Scambio

CRTO

Richiesta

US$ 0,002833

Ultimo Orario di Scambio

17:49:16

Volume (24h)

$ 38.438

Dimensione dell'Ultimo Scambio

100,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002513

Capitalizzazione di Mercato Completamente Diluida

US$ 20.664.000

Genesis Date

18/12/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,001968-0,002544

Circulating Supply 8.944.767.974 / 10.500.000.000

85.19%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.7E-5	Gate.io	81305135.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3.823,42	1744179134	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	1	https://gate.io/trade/OOKI_USDT	67.1472524569	21 minutos fa
4.7E-5	LATOKEN	39779693.03	/cdn/crypto/logos/exchanges/LATK.png	$ 1.869,35	1744179507	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	2	https://exchange.latoken.com/exchange/OOKI-USDT	32.8527475431	15 minutos fa
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744156956	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	7 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744156934	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	7 oras fa
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744156937	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	6	https://www.binance.com/en/trade/OOKI_USDT	0	7 oras fa
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156923	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	7	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	8	https://poloniex.com/exchange#USDT_OOKI	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744156934	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	9	https://trade.kucoin.com/OOKI-USDT	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001968	0	0	0.001968	0.002544	242514.285714	CX
4	0.001968	0	0	0.001968	0.002544	121257.142857	CX
12	0.001968	0	0	0.001968	0.002544	131361.904762	CX
26	0.001968	0	0	0.001968	0.002544	129871.038251	CX
52	0.001968	0	0	0.001968	0.002544	122913.661202	CX
156	0.01397142	-0.01200342	-85.9141017878	0.00185	0.01659353	5119387.35654	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	4757395.92408	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744156200	0.002513	0	0.00	0.002352	0.002544	0.002308	848800
1744069800	0.002513	0	0.00	0	0	0	0
1743983400	0.002513	0	0.00	0	0	0	0
1743897000	0.002513	0.000545	27.69	0.002352	0.002544	0.002308	848800
1743810600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743724200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743637800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743551400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743465000	0.001968	0	0.00	0	0	0	848800
1743378600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743292200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743205800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743119400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1743033000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742946600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742860200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742773800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742687400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742601000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742514600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742428200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742341800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742255400	0.001968	0	0.00	0	0	0	848800
1742169000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1742082600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741996200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741909800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741823400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741737000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741650600	0.001968	0	0.00	0	0	0	848800
1741564200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741477800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741391400	0.001968	0	0.00	0	0	0	848800
1741305000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741218600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741132200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1741045800	0.001968	0	0.00	0	0	0	848800
1740959400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740873000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740786600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740700200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740613800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740527400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740441000	0.001968	0	0.00	0	0	0	848800
1740354600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740268200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740181800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740095400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1740009000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739922600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739836200	0.001968	0	0.00	0	0	0	848800
1739749800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739663400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739577000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739490600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739404200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739317800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739231400	0.001968	0	0.00	0	0	0	848800
1739145000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1739058600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738972200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738885800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738799400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738713000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738626600	0.001968	0	0.00	0	0	0	848800
1738540200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738453800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738367400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738281000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738194600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738108200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1738021800	0.001968	0	0.00	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737849000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737762600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737676200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737589800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737503400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737417000	0.001968	0	0.00	0.002352	0.002544	0.001968	848800
1737330600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737244200	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737157800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1737071400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1736985000	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1736898600	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1736812200	0.001968	0	0.00	0	0	0	848800
1736725800	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1736639400	0.001968	0	0.00	0.001968	0.001968	0.001968	0
1736553000	0.001968	0	0.00	0	0	0	848800
1736466600	0.001968	0	0.00	0.001968	0.001968	0.001968	0