OpenOceanOOE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 5182

binance-smart-chain

Categorie:

Offerta

UST 0,00042

Scambio

DIGIFINEX

Richiesta

UST 0,00043

Ultimo Orario di Scambio

11:20:19

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,010

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,015

Capitalizzazione di Mercato Completamente Diluida

UST 15.000.000

Genesis Date

Intervallo Giornaliero 0,015-0,015

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
DigiFinex	0	0.000425	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 0,00000000	OOE/USDT	/cripto/OpenOcean-OOE	1	/cripto/OpenOcean-OOE	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OpenOcean is the leading DEX aggregator, which offers the optimised swap and better swap returns. Empowered by the self-developed intelligent algorithm, OpenOcean splits routes across various liquidity pools and offers optimised swap returns which takes price, slippage and costs into total considera... OpenOcean is the leading DEX aggregator, which offers the optimised swap and better swap returns. Empowered by the self-developed intelligent algorithm, OpenOcean splits routes across various liquidity pools and offers optimised swap returns which takes price, slippage and costs into total consideration. In the future, OpenOcean will offer optimised cross-chain swap solutions across mainstream bridges. Besides swaps, OpenOcean is developing derivative tradings service by integrating decentralised orderbook derivative exchanges. OpenOcean offers DEX & NFT middleware including APIs, SDK and widget for a wide range of Dapps and traders. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.015	0	0.00	0.015	0.015	0.015	0
1780444200	0.015	0	0.00	0.015	0.015	0.015	0
1780357800	0.015	0	0.00	0.015	0.015	0.015	0
1780271400	0.015	0	0.00	0.015	0.015	0.015	0
1780185000	0.015	0	0.00	0.015	0.015	0.015	0
1780098600	0.015	0	0.00	0.015	0.015	0.015	0
1780012200	0.015	0	0.00	0.015	0.015	0.015	0
1779925800	0.015	0	0.00	0.015	0.015	0.015	0
1779839400	0.015	0	0.00	0.015	0.015	0.015	0
1779753000	0.015	0	0.00	0.015	0.015	0.015	0
1779666600	0.015	0.01459	3,558.54	0.00041	0.015	0.00041	0
1779580200	0.00041	0	0.00	0.00041	0.00041	0.00041	0
1779493800	0.00041	0	0.00	0.00041	0.00041	0.00041	0
1779407400	0.00041	0	0.00	0.00041	0.00041	0.00041	0
1779321000	0.00041	0	0.00	0.00041	0.00041	0.00041	0
1779234600	0.00041	-1.0E-5	-2.38	0.00042	0.00042	0.00041	14
1779148200	0.00042	-9.0E-5	-17.65	0.00038	0.00043	0.00038	543669
1779061800	0.00051	0	0.00	0.00051	0.00051	0.00031	30018439
1778975400	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1778889000	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1778802600	0.00051	0	0.00	0.00051	0.00051	0.00051	0
1778716200	0.00051	1.0E-5	2.00	0.0005	0.00051	0.0005	5494631
1778629800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1778543400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1778457000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1778370600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1778284200	0.0005	0	0.00	0.0005	0.0005	0.0005	1650699
1778197800	0.0005	3.0E-5	6.38	0.00047	0.0005	0.00047	7938285
1778111400	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1778025000	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777938600	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777852200	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777765800	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777679400	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777593000	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777506600	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777420200	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777333800	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777247400	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1777161000	0.00047	4.0E-5	9.30	0.00042	0.00048	0.00042	31590229
1777074600	0.00043	0	0.00	0.00043	0.00044	0.0004	930377
1776988200	0.00043	5.0E-5	13.16	0.00038	0.00043	0.00038	399128
1776901800	0.00038	1.0E-5	2.70	0.00037	0.00038	0.00037	10
1776815400	0.00037	1.0E-5	2.78	0.00036	0.00037	0.00036	5333593
1776729000	0.00036	3.0E-5	9.09	0.00033	0.00036	0.00033	28
1776642600	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1776556200	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1776469800	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1776383400	0.00033	-9.0E-5	-21.43	0.00042	0.00046	0.0003	11972041
1776297000	0.00042	0	0.00	0.00042	0.00042	0.00042	23765716
1776210600	0.00042	9.0E-5	27.27	0.00033	0.00042	0.00033	8117104
1776124200	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1776037800	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1775951400	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1775865000	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1775778600	0.00033	0	0.00	0.00033	0.00033	0.00033	0
1775692200	0.00033	-1.3E-5	-3.79	0.000343	0.000343	0.00033	7279430
1775605800	0.000343	-2.0E-6	-0.58	0.000345	0.000408	0.000336	3676046
1775519400	0.000345	-2.2E-5	-5.99	0.000356	0.00039	0.000342	9722574
1775433000	0.000367	1.9E-5	5.46	0.000348	0.000433	0.000348	9001868
1775346600	0.000348	-4.4E-5	-11.22	0.000392	0.00045	0.000348	3788295
1775260200	0.000392	6.1E-5	18.43	0.000331	0.000401	0.000331	12052763
1775173800	0.000331	-6.9E-5	-17.25	0.0004	0.000512	0.000331	13324137
1775087400	0.0004	-4.9E-5	-10.91	0.000449	0.000453	0.000351	11809891
1775001000	0.000449	1.4E-5	3.22	0.000435	0.000713	0.000329	15657843
1774914600	0.000435	-5.3E-5	-10.86	0.000464	0.0006	0.000422	20548218
1774828200	0.000488	1.4E-5	2.95	0.000474	0.000539	0.000462	19220881
1774741800	0.000474	-1.4E-5	-2.87	0.000488	0.000491	0.000463	14151455
1774655400	0.000488	-4.2E-5	-7.92	0.000522	0.00053	0.00047	20391739
1774569000	0.00053	-2.0E-5	-3.64	0.00055	0.000551	0.000511	18792798
1774482600	0.00055	3.3E-5	6.38	0.000533	0.00055	0.000511	19537156
1774396200	0.000517	-5.9E-5	-10.24	0.000576	0.000596	0.000511	20924321
1774309800	0.000576	1.7E-5	3.04	0.000559	0.00061	0.000559	18721386
1774223400	0.000559	-3.8E-5	-6.37	0.00057	0.000613	0.000552	17492898
1774137000	0.000597	-1.2E-5	-1.97	0.000608	0.00062	0.00057	16948245
1774050600	0.000609	-3.0E-6	-0.49	0.000623	0.000627	0.00057	16504244
1773964200	0.000612	-3.0E-6	-0.49	0.000645	0.000651	0.000604	15458106
1773877800	0.000615	-2.5E-5	-3.91	0.00064	0.000715	0.000607	16422498
1773791400	0.00064	-2.3E-5	-3.47	0.000674	0.000674	0.00064	7306
1773705000	0.000663	-2.9E-5	-4.19	0.000733	0.000741	0.000648	20724103
1773618600	0.000692	-3.3E-5	-4.55	0.000725	0.000858	0.000681	13669419
1773532200	0.000725	-4.3E-5	-5.60	0.00079	0.00079	0.000692	12648837
1773445800	0.000768	6.9E-5	9.87	0.000684	0.00079	0.000668	15040732
1773359400	0.000699	-2.2E-5	-3.05	0.000709	0.000772	0.000673	14315447
1773273000	0.000721	7.0E-6	0.98	0.00072	0.00073	0.00067	14350818
1773186600	0.000714	-2.6E-5	-3.51	0.000728	0.000816	0.000668	17432268
1773100200	0.00074	4.2E-5	6.02	0.000691	0.000742	0.000691	12797680
1773013800	0.000698	-0.000114	-14.04	0.000778	0.000853	0.000661	13433889
1772927400	0.000812	-1.8E-5	-2.17	0.00083	0.000867	0.000766	12407487
1772841000	0.00083	0	0.00	0.00083	0.00083	0.00083	0
1772754600	0.00083	-1.5E-5	-1.78	0.000833	0.000833	0.00083	69468023
1772668200	0.000845	1.6E-5	1.93	0.000832	0.000948	0.0008	11517826