OptionRoom TokenROOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,209444

0,000049

(

0,02%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1784

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:15:20

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

245,21

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,030337

Capitalizzazione di Mercato Completamente Diluida

US$ 20.944.373

Genesis Date

27/1/2021

Intervallo Giornaliero 0,208641-0,21075

Intervallo di 52 Settimane 0,000981-0,433693

Circulating Supply 12.493.373 / 100.000.000

12.49%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	1	https://gate.io/trade/ROOM_ETH	5 oras fa
0.02146	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742515331	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	2	https://gate.io/trade/ROOM_USDT	5 oras fa
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	5 oras fa
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.19687032	0.01257341	6.38664578795	0.19578635	0.21850533	33273.6176549	CX
4	0.28932358	-0.07987985	-27.6091737839	0.06090706	0.30024567	41592.0220687	CX
12	0.35193388	-0.14249015	-40.4877615079	0.06090706	0.39446963	41592.0220687	CX
26	0.270408	-0.06096427	-22.5452908198	0.02658771	0.43369325	36369.7744855	CX
52	0.04401423	0.1654295	375.854581575	0.00098149	0.43369325	61711.319675	CX
156	0.08750887	0.12193486	139.340000619	0.00025086	0.43369325	109386.422561	CX
260	3.48096176	-3.27151803	-93.9831648711	0.00025086	4.56555296	82477.0910128	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.20898203	-0.00893	-4.10	0.2174277	0.21826656	0.2063915	0
1742428200	0.21791157	0.01424056	6.99	0.20436936	0.21850533	0.2036932	0
1742341800	0.20367101	-0.00034	-0.17	0.20362241	0.20434823	0.1979564	0
1742255400	0.2040112	0.00474368	2.38	0.20281736	0.20635663	0.19578635	232915
1742169000	0.19926752	-0.005602	-2.73	0.20461341	0.20503812	0.19670339	0
1742082600	0.20486908	0.00272154	1.35	0.2020926	0.20638199	0.20121465	0
1741996200	0.20214754	0.00524024	2.66	0.19687032	0.20544804	0.19674776	0
1741909800	0.1969073	-0.004449	-2.21	0.20172071	0.20227115	0.19268552	0
1741823400	0.20135622	-0.001637	-0.81	0.20281736	0.20635663	0.19376104	0
1741737000	0.20299274	0.00418374	2.10	0.19648047	0.20718493	0.18733118	0
1741650600	0.198809	-0.013461	-6.34	0.27557851	0.28079762	0.19137441	232915
1741564200	0.21226986	-0.01952	-8.42	0.23245113	0.23339669	0.21083197	0
1741477800	0.23178976	0.00600832	2.66	0.22576665	0.23569035	0.22251369	0
1741391400	0.22578144	-0.007011	-3.01	0.27557851	0.28079762	0.22339164	232915
1741305000	0.23279237	-0.004789	-2.02	0.23679651	0.24508264	0.23031277	0
1741218600	0.23758149	0.0082576	3.60	0.2288062	0.23971245	0.22769371	0
1741132200	0.22932389	0.00168301	0.74	0.22646288	0.23451447	0.21258259	0
1741045800	0.22764088	-0.038171	-14.36	0.27557851	0.28079762	0.22168645	232915
1740959400	0.26581223	0.03248844	13.92	0.23397143	0.26935678	0.23007294	0
1740873000	0.23332379	-0.002713	-1.15	0.23575374	0.24069394	0.22666362	0
1740786600	0.23603689	-0.00722	-2.97	0.24367644	0.24396803	0.21968438	0
1740700200	0.24325701	-0.002839	-1.15	0.24738264	0.25119344	0.23635489	0
1740613800	0.24609582	-0.017796	-6.74	0.26347102	0.26430037	0.2391113	0
1740527400	0.26389151	-0.001928	-0.73	0.26581645	0.26711912	0.24788659	0
1740441000	0.26581962	-0.032012	-10.75	0.27557851	0.28905628	0.06090706	232915
1740354600	0.29783157	0.00558254	1.91	0.29208527	0.30001853	0.29017512	0
1740268200	0.29224903	0.01114608	3.97	0.28116211	0.29529175	0.28055568	0
1740181800	0.28110295	-0.008603	-2.97	0.28932358	0.30024567	0.2766086	0
1740095400	0.28970603	0.00288213	1.00	0.28696653	0.29241067	0.28622381	0
1740009000	0.2868239	0.0052413	1.86	0.28208127	0.2890193	0.28063386	0
1739922600	0.2815826	-0.007958	-2.75	0.28981802	0.2905544	0.27542215	0
1739836200	0.28954016	0.00846045	3.01	0.27557851	0.30082358	0.27209629	232915
1739749800	0.28107971	-0.003174	-1.12	0.28460736	0.28794907	0.28066133	0
1739663400	0.28425343	-0.00375	-1.30	0.2880114	0.28939014	0.28285674	0
1739577000	0.28800295	0.00523496	1.85	0.2824035	0.29457227	0.28157204	0
1739490600	0.28276799	-0.006197	-2.14	0.28896648	0.29117034	0.2761131	0
1739404200	0.28896542	0.01378838	5.01	0.27557851	0.29489873	0.27039427	0
1739317800	0.27517704	-0.005734	-2.04	0.2815097	0.28780222	0.27301333	0
1739231400	0.28091067	0.00297828	1.07	0.35193388	0.36243655	0.27788485	232915
1739145000	0.27793239	-0.000706	-0.25	0.27801797	0.28332371	0.26821893	0
1739058600	0.27863814	0.00131852	0.48	0.27712945	0.2812984	0.2736261	0
1738972200	0.27731962	-0.005695	-2.01	0.28480704	0.29563511	0.27131553	0
1738885800	0.28301416	-0.01143	-3.88	0.29474342	0.30170153	0.28175904	0
1738799400	0.29444443	0.00696762	2.42	0.28824278	0.29822987	0.28673304	0
1738713000	0.28747681	-0.016995	-5.58	0.30463754	0.30536547	0.27857792	0
1738626600	0.30447167	0.00388792	1.29	0.35193388	0.36243655	0.26324916	232915
1738540200	0.30058375	-0.029775	-9.01	0.32983718	0.33390365	0.29141545	0
1738453800	0.33035909	-0.01703	-4.90	0.3487274	0.35158312	0.32790062	0
1738367400	0.34738882	0.0037453	1.09	0.34363613	0.36308312	0.33961192	0
1738281000	0.34364352	0.0141909	4.31	0.3285884	0.34683732	0.32676488	0
1738194600	0.32945262	0.00499514	1.54	0.32650709	0.33459249	0.32343479	0
1738108200	0.32445748	-0.010151	-3.03	0.33808845	0.34029336	0.32135877	0
1738021800	0.33460834	-0.00738	-2.16	0.35193388	0.36243655	0.32075023	232915
1737935400	0.34198799	-0.009089	-2.59	0.35008395	0.35494068	0.34198799	0
1737849000	0.35107706	0.00116532	0.33	0.34974059	0.35385143	0.34585584	0
1737762600	0.34991174	-0.001961	-0.56	0.3526692	0.36092681	0.34620871	0
1737676200	0.3518726	0.00907111	2.65	0.34269479	0.35339396	0.33719887	0
1737589800	0.34280149	-0.00814	-2.32	0.35209235	0.35552704	0.34133718	0
1737503400	0.35094183	0.0064922	1.88	0.34525891	0.35538758	0.33865896	0
1737417000	0.34444963	0.00383932	1.13	0.35193388	0.36243655	0.34134141	232915
1737330600	0.34061031	-0.00918	-2.62	0.34834072	0.36377196	0.33061688	0
1737244200	0.34979024	-0.01789	-4.87	0.36728799	0.36925203	0.34151785	0
1737157800	0.36767996	0.01885747	5.41	0.34934968	0.37247435	0.34934968	0
1737071400	0.34882249	-0.014695	-4.04	0.36397058	0.36501652	0.34516383	0
1736985000	0.36351735	0.02274856	6.68	0.34042859	0.36706719	0.33663893	0
1736898600	0.34076879	0.01014452	3.07	0.33116626	0.34357485	0.33042988	0
1736812200	0.33062427	-0.014059	-4.08	0.35193388	0.36243655	0.31131568	232915
1736725800	0.34468312	-0.002688	-0.77	0.34676126	0.34827311	0.34091564	0
1736639400	0.34737086	0.00160377	0.46	0.34506874	0.35043259	0.34048036	0
1736553000	0.34576709	0.006339	1.87	0.35193388	0.36243655	0.33808739	232915
1736466600	0.33942809	-0.012378	-3.52	0.35106015	0.35442828	0.33468969	0
1736380200	0.35180604	-0.004988	-1.40	0.35720476	0.36052322	0.33944816	0
1736293800	0.35679378	-0.032661	-8.39	0.38977348	0.39097684	0.35480862	0
1736207400	0.38945442	0.00492963	1.28	0.35193388	0.39446963	0.35003746	232915
1736121000	0.38452479	-0.001867	-0.48	0.38620674	0.38764358	0.38047628	0
1736034600	0.38639163	0.00552233	1.45	0.38105102	0.38769535	0.37768501	0
1735948200	0.3808693	0.01673813	4.60	0.36467633	0.38323797	0.36194844	0
1735861800	0.36413117	0.01011387	2.86	0.35193388	0.36879668	0.35003746	232915
1735775400	0.3540173	0.00189748	0.54	0.35242515	0.35568657	0.349898	0
1735689000	0.35211982	-0.002149	-0.61	0.35457407	0.36367688	0.35004803	0
1735602600	0.35426874	-0.000182	-0.05	0.35193388	0.36243655	0.34866718	232915
1735516200	0.35445046	-0.004247	-1.18	0.35866273	0.35982382	0.35109819	0
1735429800	0.35869759	0.00737754	2.10	0.35175744	0.35974564	0.35116158	0
1735343400	0.35132005	-0.000484	-0.14	0.35193388	0.36243655	0.34918698	0
1735257000	0.35180393	0.32079435	1,034.50	0.37043108	0.37090968	0.34892602	0
1735170600	0.03100958	-1.3E-5	-0.04	0.03096251	0.03144132	0.03056638	0
1735084200	0.03102281	-0.329865	-91.40	0.36081693	0.36152162	0.03002931	2029
1734997800	0.36088772	0.01508682	4.36	0.36107366	0.36480099	0.34538992	232915
1734911400	0.3458009	-0.006469	-1.84	0.35383135	0.35840917	0.34311633	0
1734825000	0.35226985	-0.013915	-3.80	0.3669964	0.37539346	0.34789488	0