OpulousTokenOPUL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04498

0,00014

(

0,31%

)

Link Ufficiali

Sito Web

Informazioni

Rango 453

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0402

Scambio

GATE

Richiesta

US$ 0,044395

Ultimo Orario di Scambio

13:30:58

Volume (24h)

$ 156.277

Dimensione dell'Ultimo Scambio

69,88

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,078399

Capitalizzazione di Mercato Completamente Diluida

US$ 22.489.795

Genesis Date

22/9/2021

Intervallo Giornaliero 0,044839-0,045143

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03627	LATOKEN	584787.64	/cdn/crypto/logos/exchanges/LATK.png	$ 21.353,46	1742859242	OPUL/USDT	https://exchange.latoken.com/exchange/OPUL-USDT	USDT	1	https://exchange.latoken.com/exchange/OPUL-USDT	91.5025661841	56 minutos fa
0.03569	Gate.io	39206.69	/cdn/crypto/logos/exchanges/GATE.png	$ 1.404,03	1742861866	OPUL/USDT	https://gate.io/trade/OPUL_USDT	USDT	2	https://gate.io/trade/OPUL_USDT	6.13472737998	13 minutos fa
0.03562	Kucoin	15099.921	/cdn/crypto/logos/exchanges/KUCN.png	$ 541,20	1742862134	OPUL/USDT	https://trade.kucoin.com/OPUL-USDT	USDT	3	https://trade.kucoin.com/OPUL-USDT	2.36270643592	8 minutos fa
2.155E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	OPUL/ETH	https://gate.io/trade/OPUL_ETH	ETH	4	https://gate.io/trade/OPUL_ETH	0	28 minutos fa
0.169135	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742860923	OPUL/USDT	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	USDT	5	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	0	28 minutos fa
0.049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742860933	OPUL/USDT	https://www.huobi.com/en-us/exchange/opul_usdt	USDT	6	https://www.huobi.com/en-us/exchange/opul_usdt	0	28 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.0446294	0.00165612	3.85	0.0431028	0.04529422	0.04266382	0
1742773800	0.04297328	0.00034738	0.81	0.04267632	0.04352496	0.04266749	0
1742687400	0.0426259	0.00026529	0.63	0.04236083	0.04319137	0.04236083	0
1742601000	0.04236061	-0.000267	-0.63	0.04278041	0.04298772	0.04177661	0
1742514600	0.04262719	-0.001821	-4.10	0.0443499	0.044521	0.04209878	0
1742428200	0.04444859	0.00290472	6.99	0.04168632	0.04456971	0.0415484	0
1742341800	0.04154387	-6.9E-5	-0.17	0.04153396	0.04168201	0.04037823	0
1742255400	0.04161326	0.00096759	2.38	0.04114606	0.04202163	0.03999895	43253
1742169000	0.04064567	-0.001143	-2.74	0.0417361	0.04182273	0.04012265	0
1742082600	0.04178825	0.00055513	1.35	0.04122191	0.04209684	0.04104283	0
1741996200	0.04123312	0.00106888	2.66	0.0401567	0.04190634	0.0401317	0
1741909800	0.04016424	-0.000907	-2.21	0.04114606	0.04125833	0.0393031	0
1741823400	0.04107171	-0.000334	-0.81	0.04136975	0.04209167	0.03952248	0
1741737000	0.04140552	0.00085338	2.10	0.04007718	0.04226062	0.03821095	0
1741650600	0.04055214	-0.002746	-6.34	0.04667083	0.07812444	0.03903567	43253
1741564200	0.04329782	-0.003982	-8.42	0.04741431	0.04760718	0.04300453	0
1741477800	0.0472794	0.00122555	2.66	0.04605084	0.04807503	0.04538731	0
1741391400	0.04605385	-0.00143	-3.01	0.04667083	0.04864826	0.04556639	43253
1741305000	0.04748391	-0.000977	-2.02	0.04830066	0.04999082	0.04697813	0
1741218600	0.04846077	0.00168434	3.60	0.04667083	0.04889544	0.04644391	0
1741132200	0.04677643	0.0003433	0.74	0.04619285	0.04783518	0.04336161	0
1741045800	0.04643313	-0.007786	-14.36	0.05422001	0.05438616	0.04521858	43253
1740959400	0.05421915	0.00662684	13.92	0.04772441	0.05494215	0.04692921	0
1740873000	0.04759231	-0.000553	-1.15	0.04808796	0.04909564	0.0462338	0
1740786600	0.04814571	-0.001473	-2.97	0.04970399	0.04976347	0.0448102	0
1740700200	0.04961844	-0.000579	-1.15	0.05045997	0.05123728	0.04821058	0
1740613800	0.05019749	-0.00363	-6.74	0.0537416	0.05391077	0.04877282	0
1740527400	0.05382737	-0.000393	-0.72	0.05422001	0.05448572	0.05056276	0
1740441000	0.05422066	-0.00653	-10.75	0.05760336	0.10383308	0.05380927	43253
1740354600	0.06075031	0.0011387	1.91	0.0595782	0.06119639	0.05918858	0
1740268200	0.05961161	0.00227353	3.97	0.05735015	0.06023225	0.05722645	0
1740181800	0.05733808	-0.001755	-2.97	0.05901489	0.06124272	0.05642134	0
1740095400	0.0590929	0.00058789	1.00	0.05853411	0.05964458	0.05838261	0
1740009000	0.05850501	0.00106909	1.86	0.05753763	0.05895282	0.0572424	0
1739922600	0.05743592	-0.001623	-2.75	0.05911574	0.05926594	0.05617934	0
1739836200	0.05905906	0.00172572	3.01	0.05760336	0.0613606	0.05743376	43253
1739749800	0.05733334	-0.000647	-1.12	0.05805289	0.05873452	0.057248	0
1739663400	0.0579807	-0.000765	-1.30	0.05874723	0.05902846	0.05769581	0
1739577000	0.05874551	0.0010678	1.85	0.05760336	0.06008549	0.05743376	0
1739490600	0.05767771	-0.001264	-2.14	0.05894205	0.05939158	0.05632027	0
1739404200	0.05894183	0.00281249	5.01	0.05621123	0.06015208	0.05515377	0
1739317800	0.05612934	-0.00117	-2.04	0.05742105	0.05870457	0.055688	0
1739231400	0.05729886	0.0006075	1.07	0.05652758	0.05802186	0.05581299	43253
1739145000	0.05669136	-0.000144	-0.25	0.05670882	0.05779106	0.05471006	0
1739058600	0.05683532	0.00026895	0.48	0.05652758	0.05737795	0.05581299	0
1738972200	0.05656637	-0.001162	-2.01	0.05809362	0.06030228	0.05534169	0
1738885800	0.05772792	-0.002331	-3.88	0.0601204	0.06153968	0.05747191	0
1738799400	0.06005941	0.00142122	2.42	0.05879443	0.06083155	0.05848648	0
1738713000	0.05863819	-0.003467	-5.58	0.06213856	0.06228704	0.05682304	0
1738626600	0.06210472	0.00079304	1.29	0.06151619	0.09510857	0.05464907	43253
1738540200	0.06131168	-0.006073	-9.01	0.06727866	0.06810812	0.05944158	0
1738453800	0.06738512	-0.003474	-4.90	0.0711318	0.0717143	0.06688365	0
1738367400	0.07085877	0.00076395	1.09	0.07009331	0.07406002	0.06927247	0
1738281000	0.07009482	0.0028946	4.31	0.06702394	0.07074627	0.06665199	0
1738194600	0.06720022	0.00101888	1.54	0.06659941	0.06824863	0.06597273	0
1738108200	0.06618134	-0.002071	-3.03	0.06896172	0.06941147	0.06554928	0
1738021800	0.06825186	-0.001505	-2.16	0.07133847	0.12696868	0.06542515	43253
1737935400	0.06975713	-0.001854	-2.59	0.07140851	0.07239916	0.06975713	0
1737849000	0.07161108	0.0002377	0.33	0.07133847	0.07217698	0.07054608	0
1737762600	0.07137338	-0.0004	-0.56	0.07193583	0.07362018	0.07061805	0
1737676200	0.07177335	0.00185029	2.65	0.0699013	0.07208367	0.06878027	0
1737589800	0.06992306	-0.00166	-2.32	0.07181817	0.07251876	0.06962438	0
1737503400	0.07158349	0.00132425	1.88	0.07042432	0.07249032	0.06907809	0
1737417000	0.07025924	0.00078312	1.13	0.07105293	0.13093455	0.0674377	43253
1737330600	0.06947612	-0.001872	-2.62	0.07105293	0.07420052	0.0674377	0
1737244200	0.0713486	-0.003649	-4.87	0.07491771	0.07531832	0.06966123	0
1737157800	0.07499766	0.00384646	5.41	0.07125873	0.0759756	0.07125873	0
1737071400	0.0711512	-0.002997	-4.04	0.07424104	0.07445438	0.07040492	0
1736985000	0.07414859	0.00464015	6.68	0.06943905	0.07487267	0.06866605	0
1736898600	0.06950844	0.00206923	3.07	0.06754976	0.07008081	0.06739956	0
1736812200	0.06743921	-0.002868	-4.08	0.07038553	0.12632132	0.06350073	43253
1736725800	0.07030687	-0.000548	-0.77	0.07073076	0.07103914	0.0695384	0
1736639400	0.0708551	0.00032713	0.46	0.07038553	0.07147962	0.06944961	0
1736553000	0.07052797	0.001293	1.87	0.06943302	0.0715766	0.0689615	43253
1736466600	0.06923497	-0.002525	-3.52	0.07160763	0.07229464	0.06826846	0
1736380200	0.07175977	-0.001017	-1.40	0.07286098	0.07353786	0.06923907	0
1736293800	0.07277715	-0.012634	-14.79	0.08548084	0.08574475	0.07237222	603
1736207400	0.08541087	0.00108111	1.28	0.06808326	0.1316865	0.06759506	43253
1736121000	0.08432976	-0.000409	-0.48	0.08469863	0.08501374	0.08344188	0
1736034600	0.08473917	0.00121109	1.45	0.08356793	0.08502509	0.08282973	0
1735948200	0.08352808	0.00367083	4.60	0.07997681	0.08404755	0.07937856	0
1735861800	0.07985725	0.01146641	16.77	0.06808326	0.08040221	0.06759506	43529
1735775400	0.06839084	0.00036656	0.54	0.06808326	0.06871332	0.06759506	0
1735689000	0.06802428	-0.000415	-0.61	0.0684984	0.07025693	0.06762404	0
1735602600	0.06843942	-0.016575	-19.50	0.08441083	0.08692988	0.06735728	45294
1735516200	0.08501443	-0.001019	-1.18	0.08602473	0.08630322	0.08421039	0
1735429800	0.0860331	0.0017695	2.10	0.08436851	0.08628447	0.08422559	0
1735343400	0.0842636	-0.000116	-0.14	0.08441083	0.08692988	0.08375199	0
1735257000	0.08437966	-0.004109	-4.64	0.08884736	0.08896215	0.0836894	0
1735170600	0.08848905	-3.8E-5	-0.04	0.08835475	0.08972108	0.08722433	0