Oraichain TokenORAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 5,74

-0,249463

(

-4,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 217

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:13:53

Volume (24h)

$ 1.021.909

Dimensione dell'Ultimo Scambio

1,93

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 1,99

Capitalizzazione di Mercato Completamente Diluida

US$ 494

Genesis Date

24/9/2020

Intervallo Giornaliero 5,68-5,99

Intervallo di 52 Settimane 1,81-17,42

Circulating Supply 16.987.910 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.13	Kucoin	45780.3247	/cdn/crypto/logos/exchanges/KUCN.png	$ 100.479,34	1744286948	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	1	https://trade.kucoin.com/ORAI-USDT	52.9681413687	15 minutos fa
2.14	Gate.io	40649.6	/cdn/crypto/logos/exchanges/GATE.png	$ 90.006,74	1744287808	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	2	https://gate.io/trade/ORAI_USDT	47.0318586313	Recentemente
0.002303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0	12 oras fa
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243322	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
8.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744243340	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	6.43245605	-0.68905711	-10.7121930511	1.81	6.61246446	705.39172616	CX
4	6.8533491	-1.10995016	-16.1957335575	1.81	7.5442727	209.75736605	CX
12	12.36569836	-6.62229942	-53.5537842442	1.81	12.65460917	120.03327378	CX
26	5.91864	-0.17524106	-2.96083323196	1.81	14.87298293	105.94661882	CX
52	14.21459975	-8.47120081	-59.5950709762	1.81	17.41687189	4412.52510055	CX
156	8.48989932	-2.74650038	-32.3502114275	0.46936626	23.71551663	3549.0584276	CX
260	24.47958816	-18.73618922	-76.5380083094	0.46936626	113.092	2747.36081901	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	5.96927988	3.93	192.61	2.04	6.04311384	1.99	467
1744156200	2.04	-0.11	-5.12	2.15	2.33	2.04	1688
1744069800	2.15	0.26	13.76	1.84	2.15	1.81	1221
1743983400	1.89	-0.25	-11.68	2.23	2.23	1.89	1557
1743897000	2.14	-4.36	-67.08	2.24	2.24	2.14	2
1743810600	6.50122896	-0.03	-0.43	6.52807767	6.58303138	6.33622424	0
1743724200	6.52933396	0.07	1.13	6.43245605	6.61246446	6.30004309	0
1743637800	6.4566845	-0.39	-5.74	6.84577546	6.96903546	6.39871569	0
1743551400	6.85004685	0.31	4.67	6.5452709	6.90812334	6.53615382	0
1743465000	6.54437355	0.07	1.12	7.18371747	7.23185133	6.38392737	467
1743378600	6.47204714	-0.07	-1.14	6.55564426	6.62628365	6.37671267	0
1743292200	6.54695791	-0.26	-3.83	6.80399485	6.86178419	6.47667746	0
1743205800	6.80765604	-0.38	-5.22	7.18371747	7.23185133	6.69387206	0
1743119400	7.18289191	-0.02	-0.22	7.21142764	7.3116078	7.13978322	0
1743033000	7.19879295	-0.22	-2.98	7.41107007	7.4575528	7.11612907	0
1742946600	7.41997178	-0.01	-0.18	7.46850047	7.51903922	7.32671917	0
1742860200	7.43353971	0.28	3.85	7.17926662	7.5442727	7.10615054	0
1742773800	7.15769432	0.06	0.81	7.10823239	7.24958296	7.10676074	0
1742687400	7.0998332	0.04	0.63	7.05568358	7.19401905	7.05568358	0
1742601000	7.05564768	-0.04	-0.63	7.12556919	7.16009922	6.95837494	0
1742514600	7.10004856	-0.3	-4.10	7.3869852	7.41548503	7.01203647	0
1742428200	7.40342465	0.48	6.99	6.94333536	7.42359708	6.9203632	0
1742341800	6.91960942	-0.01	-0.17	6.9179583	6.94261748	6.72545878	0
1742255400	6.93116729	0.16	2.38	6.8533491	6.99918642	6.66228534	467
1742169000	6.77000323	-0.19	-2.73	6.95162687	6.96605626	6.68288849	0
1742082600	6.96031322	0.09	1.35	6.86598379	7.01171343	6.83615587	0
1741996200	6.86785027	0.18	2.66	6.68855974	6.97998313	6.68439604	0
1741909800	6.68981603	-0.15	-2.21	6.8533491	6.87204987	6.54638361	0
1741823400	6.84096567	-0.06	-0.81	6.89060707	7.01085197	6.5829237	0
1741737000	6.89656547	0.14	2.10	6.67531486	7.03899287	6.36447282	0
1741650600	6.75442523	-0.46	-6.34	7.77356358	8.10292692	6.50183916	467
1741564200	7.21175069	-0.66	-8.42	7.89739788	7.92952301	7.16289895	0
1741477800	7.87492823	0.2	2.66	7.67029654	8.00744888	7.55977891	0
1741391400	7.67079905	-0.24	-3.01	7.77356358	8.10292692	7.58960683	467
1741305000	7.90899164	-0.16	-2.02	8.0450299	8.32654654	7.82474842	0
1741218600	8.07169914	0.28	3.60	7.77356358	8.14409734	7.73576719	0
1741132200	7.79115164	0.06	0.74	7.69395068	7.96749886	7.22237531	0
1741045800	7.73397249	-1.3	-14.36	9.03096629	9.05864056	7.53167391	467
1740959400	9.03082271	1.1	13.92	7.94904934	9.15124708	7.81660048	0
1740873000	7.92704632	-0.09	-1.15	8.00960252	8.17744286	7.70077054	0
1740786600	8.01922211	-0.25	-2.97	8.27877163	8.28867837	7.46365478	0
1740700200	8.26452171	-0.1	-1.15	8.40468778	8.53415744	8.03002621	0
1740613800	8.36096889	-0.6	-6.74	8.95128161	8.9794584	8.12367365	0
1740527400	8.96556742	-0.07	-0.73	9.03096629	9.07522359	8.42180922	0
1740441000	9.03107397	-1.09	-10.75	9.59450209	9.82052661	7.94593788	467
1740354600	10.11866217	0.19	1.91	9.92343471	10.19296275	9.85853835	0
1740268200	9.92899828	0.38	3.97	9.55232664	10.032373	9.53172348	0
1740181800	9.55031658	-0.29	-2.97	9.82960779	10.20067996	9.3976235	0
1740095400	9.84260142	0.1	1.00	9.74952828	9.93449006	9.72429479	0
1740009000	9.74468259	0.18	1.86	9.58355442	9.81927032	9.53437964	0
1739922600	9.56661245	-0.27	-2.75	9.84640618	9.8714243	9.35731454	0
1739836200	9.83696606	0.29	3.01	9.59450209	10.22031398	9.56625351	467
1739749800	9.54952691	-0.11	-1.12	9.66937697	9.7829097	9.53531288	0
1739663400	9.65735248	-0.13	-1.30	9.78502744	9.83186911	9.60990062	0
1739577000	9.78474029	0.18	1.85	9.59450209	10.00792918	9.56625351	0
1739490600	9.60688552	-0.21	-2.14	9.81747562	9.8923505	9.38078921	0
1739404200	9.81743972	0.47	5.01	9.36262685	10.01902043	9.18649499	0
1739317800	9.34898713	-0.19	-2.04	9.56413577	9.77792043	9.27547622	0
1739231400	9.54378387	0.1	1.07	9.41531924	9.66420824	9.29629474	467
1739145000	9.44259868	-0.02	-0.25	9.4455061	9.62576576	9.11258925	0
1739058600	9.46657587	0.04	0.48	9.41531924	9.55695697	9.29629474	0
1738972200	9.42178016	-0.19	-2.01	9.67616094	10.04403855	9.21779456	0
1738885800	9.61524882	-0.39	-3.88	10.01374401	10.25014189	9.57260675	0
1738799400	10.00358601	0.24	2.42	9.79288823	10.13219421	9.7415957	0
1738713000	9.76686508	-0.58	-5.58	10.34989132	10.37462229	9.46452992	0
1738626600	10.34425596	0.13	1.29	10.24622945	10.46776722	8.94374387	467
1738540200	10.21216604	-1.01	-9.01	11.20603501	11.34419101	9.90067791	0
1738453800	11.22376664	-0.58	-4.90	11.84781973	11.94484121	11.14024131	0
1738367400	11.80234203	0.13	1.09	11.67484654	12.3355474	11.5381263	0
1738281000	11.6750978	0.48	4.31	11.1636083	11.78360536	11.10165526	0
1738194600	11.19296959	0.17	1.54	11.09289712	11.3675939	10.98851737	0
1738108200	11.02326276	-0.34	-3.03	11.48636715	11.56127793	10.91798566	0
1738021800	11.36813231	-0.25	-2.16	11.88224207	11.93978016	10.89731071	467
1737935400	11.6188519	-0.31	-2.59	11.89390762	12.05891234	11.6188519	0
1737849000	11.92764798	0.04	0.33	11.88224207	12.02190563	11.75025984	0
1737762600	11.8880569	-0.07	-0.56	11.98174024	12.26228775	11.76224843	0
1737676200	11.95467617	0.31	2.65	11.64286499	12.00636353	11.4561444	0
1737589800	11.64649028	-0.28	-2.32	11.96214212	12.07883351	11.5967412	0
1737503400	11.92305355	0.22	1.88	11.72997973	12.0740955	11.50574991	0
1737417000	11.70248492	0.13	1.13	11.83468252	12.35895029	11.23252478	467
1737330600	11.57204613	-0.31	-2.62	11.83468252	12.35895029	11.23252478	0
1737244200	11.88392909	-0.61	-4.87	12.47840552	12.54513247	11.60287907	0
1737157800	12.49172219	0.64	5.41	11.86896129	12.65460917	11.86896129	0
1737071400	11.85105019	-0.5	-4.04	12.36569836	12.40123342	11.72674927	0
1736985000	12.35029983	0.77	6.68	11.56587236	12.47090367	11.43712058	0
1736898600	11.57743023	0.34	3.07	11.25118966	11.67276469	11.22617154	0
1736812200	11.23277604	-0.48	-4.08	11.72351881	11.87890393	10.57677729	467
1736725800	11.7104175	-0.09	-0.77	11.78102099	11.83238531	11.58241949	0
1736639400	11.80173183	0.05	0.46	11.72351881	11.90575264	11.56763116	0
1736553000	11.74724474	0.22	1.87	11.56486733	11.92190494	11.48633125	467