OrbsORBS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018458

-0,000873

(

-4,52%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1090

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,018458

Scambio

KUCN

Richiesta

US$ 0,019297

Ultimo Orario di Scambio

22:03:15

Volume (24h)

$ 622.820

Dimensione dell'Ultimo Scambio

30,06

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,018486

Capitalizzazione di Mercato Completamente Diluida

US$ 184.580.100

Genesis Date

31/5/2018

Intervallo Giornaliero 0,018458-0,020247

Intervallo di 52 Settimane 0,016944-0,202176

Circulating Supply 4.535.312.901 / 10.000.000.000

45.35%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01939	OKX	8236246.93911	/cdn/crypto/logos/exchanges/OKEX.png	$ 160.761,31	1742685035	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	48.2082190896	Recentemente
0.019699	HTX	4388757.3806	/cdn/crypto/logos/exchanges/HUOB.png	$ 85.742,91	1742674703	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	2	https://www.huobi.com/en-us/exchange/orbs_usdt	25.6881779892	3 oras fa
0.01936	Gate.io	1607494.67	/cdn/crypto/logos/exchanges/GATE.png	$ 31.398,49	1742684312	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	3	https://gate.io/trade/ORBS_USDT	9.4089523796	12 minutos fa
0.019411	DigiFinex	1577728.514	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.780,22	1742684921	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ORBS	9.23472577123	Recentemente
0.01934	LATOKEN	920969.01	/cdn/crypto/logos/exchanges/LATK.png	$ 17.782,67	1742591388	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	5	https://exchange.latoken.com/exchange/ORBS-USDT	5.39059551481	1 giorno fa
0.01935	Kucoin	349604.4603	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.827,31	1742684192	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	6	https://trade.kucoin.com/ORBS-USDT	2.04629712312	14 minutos fa
2.2E-7	Kucoin	3934.979	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000898	1742681421	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	7	https://trade.kucoin.com/ORBS-BTC	0.0230321323714	1 ora fa
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	8	https://gate.io/trade/ORBS_ETH	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742601721	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	10	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	23 oras fa
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742684941	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	Recentemente
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	12	https://exchange.latoken.com/exchange/ORBS-BTC	0	2 giornos fa
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	13	https://exchange.latoken.com/exchange/ORBS-ETH	0	2 giornos fa
2.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742681393	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	1 ora fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01849051	-3.25E-5	-0.175765838801	0.01820926	0.02338271	15709.1867844	CX
4	0.0249548	-0.00649679	-26.0342298876	0.01694389	0.1634517	20358.0879541	CX
12	0.02733824	-0.00888023	-32.48281528	0.01694389	0.20217593	28855.2575154	CX
26	0.02661807	-0.00816006	-30.6560918955	0.01694389	0.20217593	56220.7874559	CX
52	0.04061136	-0.02215335	-54.5496383278	0.01694389	0.20217593	81196.064147	CX
156	0.07351555	-0.05505754	-74.8923731102	0.01027125	0.20217593	119921.532327	CX
260	0.009548	0.00891001	93.3180770842	0.00417929	0.3233543	437342.615951	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.01933511	0.00081283	4.39	0.01850887	0.01946477	0.01830392	3539
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.02003525	0.01839837	5215
1742428200	0.0191102	-0.001559	-7.54	0.02067055	0.02079412	0.01870637	9948
1742341800	0.02066906	0.00216431	11.70	0.01849283	0.02338271	0.01835654	38205
1742255400	0.01850475	-0.000493	-2.60	0.01855625	0.02025199	0.01820926	43819
1742169000	0.01899735	0.00043044	2.32	0.01855625	0.02025199	0.01854943	4850
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01947879	0.01841103	4384
1741996200	0.01848402	-0.000168	-0.90	0.01863857	0.15820184	0.0182947	6625
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01971577	0.01838093	3570
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01961781	0.01794417	17076
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01694389	9127
1741650600	0.01814583	-0.00036	-1.95	0.02006232	0.02108498	0.01782916	28510
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02034153	0.018423	5289
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.02077866	0.01961827	124160
1741391400	0.01993119	-0.000775	-3.74	0.02006232	0.02108498	0.01952687	42633
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.02002859	5974
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02108498	0.01956499	9805
1741132200	0.02009037	-0.0015	-6.95	0.02322825	0.02322825	0.01959813	15396
1741045800	0.02159078	-0.001965	-8.34	0.02194612	0.02456405	0.02129714	53800
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02471655	0.02211105	7947
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	27261
1740786600	0.02195935	-3.9E-5	-0.18	0.1634517	0.1634517	0.02036108	18740
1740700200	0.02199872	0.00019013	0.87	0.02106828	0.0228496	0.02105814	7807
1740613800	0.02180859	-0.00038	-1.71	0.02215806	0.0232069	0.02123372	7033
1740527400	0.02218877	0.00013684	0.62	0.02194612	0.0232204	0.02086128	28946
1740441000	0.02205193	-0.002909	-11.65	0.02510898	0.04018458	0.02198014	26176
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02510898	0.02381697	6166
1740268200	0.0251179	0.00108829	4.53	0.0249548	0.02603244	0.02403485	8011
1740181800	0.02402961	-0.001559	-6.09	0.02556305	0.02586352	0.02371414	23268
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02745334	0.02411361	21231
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.0228063	40564
1739922600	0.02385029	-0.002008	-7.77	0.02588319	0.02592372	0.02334857	5803
1739836200	0.02585819	0.00085999	3.44	0.02538865	0.04016392	0.02475832	21729
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02637014	0.02498421	14782
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	11389
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02669452	0.02504371	182685
1739490600	0.02511243	0.0006968	2.85	0.02447299	0.1885443	0.02392649	13815
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02583423	0.02283147	233530
1739317800	0.02394998	0.00155149	6.93	0.02242422	0.02397589	0.02209875	4910
1739231400	0.02239849	0.00023418	1.06	0.02028093	0.02303882	0.02025377	23223
1739145000	0.02216431	0.00091185	4.29	0.02122985	0.0223213	0.02111561	45279
1739058600	0.02125246	0.00098317	4.85	0.02027459	0.02129666	0.0201325	4107
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02303882	0.02010182	10354
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.02181386	0.02021213	16235
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.02274217	0.02116178	14767
1738713000	0.02156045	-0.001822	-7.79	0.02335597	0.02340368	0.02060553	34166
1738626600	0.02338243	0.00093035	4.14	0.02599115	0.02826033	0.01975849	104575
1738540200	0.02245208	-0.003738	-14.27	0.02614113	0.02635384	0.02220309	96815
1738453800	0.02619023	0.00060895	2.38	0.02558124	0.02658993	0.02530769	6784
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02724888	0.0253911	3193
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02736845	0.02585079	4433
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02672081	0.02532975	7786
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02691945	0.02506132	12559
1738021800	0.02544698	-0.001329	-4.96	0.02599115	0.02826033	0.02461749	26877
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02841001	0.02671713	34981
1737849000	0.02727002	0.00108447	4.14	0.20212322	0.20217593	0.02604151	4175
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02786716	0.02569076	7768
1737676200	0.0260031	-0.001015	-3.76	0.02694746	0.02762981	0.02531843	36962
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02810861	0.02686787	8228
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.02884703	0.02631423	22329
1737417000	0.02653559	0.00017476	0.66	0.02903767	0.02915391	0.0252053	36106
1737330600	0.02636083	-0.002845	-9.74	0.02919262	0.0294824	0.0258649	39263
1737244200	0.02920587	-0.001021	-3.38	0.02920333	0.03135796	0.02775341	92429
1737157800	0.03022732	0.00122045	4.21	0.030003	0.03052088	0.02901349	12690
1737071400	0.02900687	-0.001043	-3.47	0.03012159	0.03095128	0.02900249	52710
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03109864	0.02798767	11670
1736898600	0.0289877	0.000686	2.42	0.02835249	0.0301249	0.02737367	6892
1736812200	0.0283017	-0.000963	-3.29	0.02903767	0.03927	0.02571985	26193
1736725800	0.02926517	-0.000991	-3.28	0.03026241	0.03242296	0.02906571	112140
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03127335	0.03002735	9029
1736553000	0.03031702	-0.000126	-0.41	0.02903767	0.03062046	0.02571985	26876
1736466600	0.03044294	0.00190302	6.67	0.02848309	0.03108001	0.02811489	17094
1736380200	0.02853992	0.0004439	1.58	0.02903767	0.02927631	0.02571985	19798
1736293800	0.02809602	-0.002575	-8.40	0.03068605	0.03183914	0.02698286	48735
1736207400	0.03067129	0.00115048	3.90	0.03077591	0.03163924	0.02668395	23579
1736121000	0.02952081	0.00103994	3.65	0.0284734	0.02962727	0.02835918	43984
1736034600	0.02848087	3.2E-5	0.11	0.02846778	0.02861478	0.02829769	10102
1735948200	0.02844932	0.00035568	1.27	0.02713203	0.02868894	0.02689267	6361
1735861800	0.02809364	0.00069444	2.53	0.03077591	0.03077591	0.02668395	21378
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02741425	0.02599086	2562
1735689000	0.02705748	0.00021641	0.81	0.02685487	0.02782462	0.02590234	58505
1735602600	0.02684107	-0.00032	-1.18	0.03077591	0.03077591	0.02648657	32551
1735516200	0.02716131	-0.001346	-4.72	0.02854271	0.0294779	0.02693639	13177
1735429800	0.02850706	0.00117104	4.28	0.02733824	0.02856721	0.02726896	30662
1735343400	0.02733602	0.00055386	2.07	0.02680527	0.02828484	0.02616397	33724
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02874129	0.02663139	8495
1735170600	0.02776678	-0.00081	-2.83	0.02861714	0.03072795	0.02752701	37067
1735084200	0.02857638	0.00016817	0.59	0.02839678	0.02940053	0.02717911	5245
1734997800	0.02840821	0.00179866	6.76	0.03077591	0.03077591	0.02598466	40063
1734911400	0.02660955	0.00137048	5.43	0.02523416	0.02776117	0.02522179	82775
1734825000	0.02523907	-0.002048	-7.51	0.02735546	0.02885528	0.02512318	15044